Tencent Music Entertainment Gr

8

7

4.00

Date Time Volume Order Volume Price
02/04/2026 19:48:30.134 103   4.00
      103 4.00
      103 4.00
02/04/2026 19:45:38.115 220   3.98
      25 3.98
      195 3.98
      220 3.98
02/04/2026 15:44:58.184 20   3.86
      20 3.86
      20 3.86
02/04/2026 13:38:40.411 10   4.00
      10 4.00
      10 4.00
02/04/2026 09:10:01.348 3   3.84
      3 3.84
      3 3.84
02/04/2026 09:09:54.249 1   3.98
      1 3.98
      1 3.98
02/04/2026 09:09:50.860 2   3.98
      2 3.98
      2 3.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)