Stoneco Ltd.

31

29

8.284

Date Time Volume Order Volume Price
14/08/2026 21:55:00.587 2 033   8.284
      2 033 8.284
      2 033 8.284
14/08/2026 21:30:00.937 200   8.25
      200 8.25
      200 8.25
14/08/2026 21:14:27.637 400   8.164
      400 8.164
      400 8.164
14/08/2026 20:57:51.713 5   8.17
      5 8.17
      5 8.17
14/08/2026 20:44:28.920 122   8.174
      122 8.174
      122 8.174
14/08/2026 20:04:08.662 300   8.278
      300 8.278
      300 8.278
14/08/2026 19:47:14.830 40   8.26
      40 8.26
      40 8.26
14/08/2026 19:45:10.475 333   8.27
      333 8.27
      333 8.27
14/08/2026 19:33:23.204 100   8.296
      100 8.296
      100 8.296
14/08/2026 19:14:35.944 60   8.302
      60 8.302
      60 8.302
14/08/2026 18:16:14.923 40   8.254
      40 8.254
      40 8.254
14/08/2026 17:29:53.047 275   8.326
      275 8.326
      275 8.326
14/08/2026 17:18:15.071 50   8.318
      50 8.318
      50 8.318
14/08/2026 17:04:44.897 120   8.326
      120 8.326
      120 8.326
14/08/2026 16:55:48.224 200   8.302
      200 8.302
      200 8.302
14/08/2026 16:50:44.530 320   8.32
      320 8.32
      320 8.32
14/08/2026 15:48:26.041 150   8.308
      150 8.308
      150 8.308
14/08/2026 15:46:09.701 350   8.334
      350 8.334
      350 8.334
14/08/2026 15:37:10.213 2 500   8.35
      2 500 8.35
      2 500 8.35
14/08/2026 15:31:22.233 95   8.33
      95 8.33
      95 8.33
14/08/2026 15:31:21.937 180   8.35
      180 8.35
      180 8.35
14/08/2026 15:31:21.715 298   8.358
      120 8.358
      63 8.358
      115 8.358
      200 8.358
      98 8.358
14/08/2026 15:09:10.339 2 500   8.66
      2 500 8.66
      2 500 8.66
14/08/2026 11:57:57.938 100   8.84
      100 8.84
      100 8.84
14/08/2026 11:11:18.202 100   8.832
      100 8.832
      100 8.832
14/08/2026 11:02:18.288 200   8.76
      200 8.76
      200 8.76
14/08/2026 10:05:03.443 100   8.806
      100 8.806
      100 8.806
14/08/2026 10:04:53.753 120   8.82
      120 8.82
      120 8.82
14/08/2026 08:37:26.442 250   8.806
      250 8.806
      250 8.806
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)