Stoneco Ltd.

2

3

14.40

Date Time Volume Order Volume Price
16/02/2026 09:30:46.043 6   14.40
      6 14.40
      6 14.40
16/02/2026 09:16:05.762 7   14.105
      7 14.105
      7 14.105
16/02/2026 07:30:01.245 83   14.075
      83 14.075
      83 14.075
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)