Stoneco Ltd.

18

19

7.20

Date Time Volume Order Volume Price
13/11/2026 21:50:42.146 200   7.20
      200 7.20
      200 7.20
13/11/2026 21:09:16.547 305   7.048
      305 7.048
      305 7.048
13/11/2026 15:48:52.871 250   6.766
      250 6.766
      250 6.766
13/11/2026 15:22:01.190 180   6.68
      180 6.68
      180 6.68
13/11/2026 13:21:42.659 840   6.708
      840 6.708
      840 6.708
13/11/2026 13:21:14.191 330   6.734
      330 6.734
      330 6.734
13/11/2026 13:16:30.088 330   6.738
      330 6.738
      330 6.738
13/11/2026 11:15:55.728 500   6.60
      500 6.60
      500 6.60
13/11/2026 10:14:24.261 1 000   6.594
      1 000 6.594
      1 000 6.594
13/11/2026 10:12:50.176 660   6.60
      660 6.60
      660 6.60
13/11/2026 10:12:28.678 340   6.604
      340 6.604
      340 6.604
13/11/2026 10:11:31.992 660   6.626
      660 6.626
      660 6.626
13/11/2026 10:10:37.323 340   6.626
      340 6.626
      340 6.626
13/11/2026 09:51:49.645 150   6.658
      150 6.658
      150 6.658
13/11/2026 08:57:10.427 2 000   6.85
      2 000 6.85
      2 000 6.85
13/11/2026 08:56:29.151 100   6.70
      100 6.70
      100 6.70
13/11/2026 08:10:14.837 77   6.688
      77 6.688
      77 6.688
13/11/2026 07:38:16.700 500   6.80
      500 6.80
      500 6.80
13/11/2026 07:31:58.462 200   6.806
      200 6.806
      200 6.806
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)