Stoneco Ltd.

7

7

12.51

Date Time Volume Order Volume Price
30/12/2025 12:14:07.694 30   12.51
      30 12.51
      30 12.51
30/12/2025 12:12:08.900 30   12.51
      30 12.51
      30 12.51
30/12/2025 11:58:11.980 3   12.51
      3 12.51
      3 12.51
30/12/2025 10:42:05.533 8   12.715
      8 12.715
      8 12.715
30/12/2025 10:09:01.078 357   12.47
      357 12.47
      357 12.47
30/12/2025 09:27:21.394 78   12.705
      78 12.705
      78 12.705
30/12/2025 07:30:14.277 60   12.445
      60 12.445
      40 12.445
      20 12.445
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)