Stoneco Ltd.

5

5

9.86

Date Time Volume Order Volume Price
01/07/2026 17:38:02.297 37   9.86
      37 9.86
      37 9.86
01/07/2026 16:27:18.803 150   9.766
      150 9.766
      150 9.766
01/07/2026 12:41:37.608 425   9.556
      425 9.556
      425 9.556
01/07/2026 09:31:12.034 15   9.552
      3 9.552
      15 9.552
      12 9.552
01/07/2026 09:17:17.880 100   9.358
      100 9.358
      100 9.358
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)