Stoneco Ltd.

22

20

12.68

Date Time Volume Order Volume Price
15/04/2026 16:50:15.997 100   12.68
      100 12.68
      100 12.68
15/04/2026 15:32:26.075 505   12.70
      505 12.70
      505 12.70
15/04/2026 15:31:32.386 100   12.74
      100 12.74
      100 12.74
15/04/2026 15:08:01.312 80   12.995
      80 12.995
      80 12.995
15/04/2026 14:48:05.956 205   13.00
      205 13.00
      205 13.00
15/04/2026 14:06:05.986 50   13.10
      50 13.10
      50 13.10
15/04/2026 12:22:16.566 225   13.30
      225 13.30
      225 13.30
15/04/2026 12:22:06.283 377   13.315
      377 13.315
      377 13.315
15/04/2026 11:37:53.291 162   13.265
      162 13.265
      162 13.265
15/04/2026 11:00:37.112 1   13.25
      1 13.25
      1 13.25
15/04/2026 10:59:00.925 60   13.545
      60 13.545
      60 13.545
15/04/2026 10:37:25.515 200   13.375
      200 13.375
      200 13.375
15/04/2026 10:34:48.013 230   13.67
      230 13.67
      230 13.67
15/04/2026 10:34:32.045 170   13.675
      170 13.675
      170 13.675
15/04/2026 10:04:07.650 100   13.90
      100 13.90
      100 13.90
15/04/2026 09:31:40.559 7   14.095
      7 14.095
      7 14.095
15/04/2026 08:52:38.142 330   14.00
      100 14.00
      330 14.00
      100 14.00
      130 14.00
15/04/2026 08:52:26.610 145   13.795
      145 13.795
      100 13.795
      45 13.795
15/04/2026 08:49:01.466 9   13.30
      9 13.30
      9 13.30
15/04/2026 08:48:10.759 100   13.50
      100 13.50
      100 13.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)