JD.com Inc.

32

25

11.408

Date Time Volume Order Volume Price
16/02/2026 15:02:04.571 33   11.408
      33 11.408
      33 11.408
16/02/2026 14:35:57.758 800   11.548
      800 11.548
      800 11.548
16/02/2026 14:28:25.403 1 000   11.548
      1 000 11.548
      1 000 11.548
16/02/2026 14:26:28.553 1 750   11.50
      1 750 11.50
      500 11.50
      1 250 11.50
16/02/2026 14:22:51.266 1 291   11.498
      91 11.498
      80 11.498
      1 200 11.498
      1 211 11.498
16/02/2026 13:20:05.208 770   11.382
      770 11.382
      690 11.382
      80 11.382
16/02/2026 13:17:28.709 7   11.382
      7 11.382
      7 11.382
16/02/2026 13:06:24.766 1   11.352
      1 11.352
      1 11.352
16/02/2026 12:30:57.305 2   11.388
      2 11.388
      2 11.388
16/02/2026 11:53:46.232 60   11.498
      60 11.498
      60 11.498
16/02/2026 11:00:32.732 2   11.352
      2 11.352
      2 11.352
16/02/2026 10:11:07.395 1   11.352
      1 11.352
      1 11.352
16/02/2026 09:53:04.635 1   11.352
      1 11.352
      1 11.352
16/02/2026 09:49:37.075 50   11.498
      50 11.498
      50 11.498
16/02/2026 09:44:59.701 60   11.352
      60 11.352
      60 11.352
16/02/2026 09:38:38.134 2   11.352
      2 11.352
      2 11.352
16/02/2026 09:33:50.004 50   11.498
      50 11.498
      50 11.498
16/02/2026 09:32:35.720 99   11.498
      99 11.498
      99 11.498
16/02/2026 09:30:51.482 22   11.498
      22 11.498
      22 11.498
16/02/2026 09:30:47.410 115   11.498
      115 11.498
      115 11.498
16/02/2026 08:50:56.926 4   11.312
      4 11.312
      4 11.312
16/02/2026 08:00:47.613 44   11.498
      44 11.498
      44 11.498
16/02/2026 07:59:23.488 50   11.498
      50 11.498
      50 11.498
16/02/2026 07:46:04.332 30   11.518
      30 11.518
      30 11.518
16/02/2026 07:30:24.295 1 300   11.522
      1 050 11.522
      50 11.522
      129 11.522
      200 11.522
      1 145 11.522
      26 11.522
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)