JD.com Inc.

69

58

13.642

Date Time Volume Order Volume Price
15/05/2026 21:12:11.363 1   13.642
      1 13.642
      1 13.642
15/05/2026 20:50:08.243 10   13.642
      10 13.642
      10 13.642
15/05/2026 19:59:02.235 100   13.744
      100 13.744
      100 13.744
15/05/2026 19:27:45.283 26   13.528
      26 13.528
      26 13.528
15/05/2026 18:46:07.842 73   13.746
      73 13.746
      73 13.746
15/05/2026 18:22:50.955 100   13.642
      100 13.642
      100 13.642
15/05/2026 18:19:19.547 83   13.642
      83 13.642
      83 13.642
15/05/2026 18:13:10.641 300   13.69
      300 13.69
      300 13.69
15/05/2026 18:13:05.599 70   13.90
      70 13.90
      70 13.90
15/05/2026 18:10:01.167 170   13.90
      170 13.90
      70 13.90
      100 13.90
15/05/2026 18:03:22.046 1   13.90
      1 13.90
      1 13.90
15/05/2026 17:58:37.255 1   13.904
      1 13.904
      1 13.904
15/05/2026 17:41:03.647 24   13.688
      24 13.688
      24 13.688
15/05/2026 17:36:07.003 15   13.904
      15 13.904
      15 13.904
15/05/2026 17:11:08.814 3   13.684
      3 13.684
      3 13.684
15/05/2026 16:47:42.472 1   13.688
      1 13.688
      1 13.688
15/05/2026 16:38:46.507 100   13.684
      100 13.684
      100 13.684
15/05/2026 16:14:41.868 325   13.75
      325 13.75
      325 13.75
15/05/2026 16:14:38.622 35   13.75
      35 13.75
      35 13.75
15/05/2026 16:01:39.745 40   13.90
      40 13.90
      40 13.90
15/05/2026 16:00:12.453 22   13.90
      22 13.90
      22 13.90
15/05/2026 15:59:10.492 40   13.75
      40 13.75
      40 13.75
15/05/2026 15:59:10.475 100   13.75
      100 13.75
      100 13.75
15/05/2026 15:15:31.669 150   13.834
      150 13.834
      150 13.834
15/05/2026 15:03:05.354 2   13.838
      2 13.838
      2 13.838
15/05/2026 14:40:12.480 70   13.872
      70 13.872
      70 13.872
15/05/2026 14:40:06.957 500   13.90
      500 13.90
      500 13.90
15/05/2026 14:39:55.834 500   13.902
      500 13.902
      500 13.902
15/05/2026 14:37:50.352 600   13.902
      80 13.902
      520 13.902
      600 13.902
15/05/2026 14:37:30.772 11   13.902
      11 13.902
      11 13.902
15/05/2026 14:18:15.695 35   14.078
      35 14.078
      35 14.078
15/05/2026 13:46:23.950 1   14.078
      1 14.078
      1 14.078
15/05/2026 13:21:56.353 2   13.94
      2 13.94
      2 13.94
15/05/2026 13:21:38.003 1   13.94
      1 13.94
      1 13.94
15/05/2026 12:49:24.871 35   14.078
      35 14.078
      35 14.078
15/05/2026 12:26:09.907 23   13.97
      23 13.97
      23 13.97
15/05/2026 12:13:05.511 100   13.94
      100 13.94
      100 13.94
15/05/2026 11:39:49.818 100   14.078
      100 14.078
      27 14.078
      3 14.078
      70 14.078
15/05/2026 11:32:11.460 70   13.96
      70 13.96
      70 13.96
15/05/2026 11:32:08.606 215   13.962
      215 13.962
      215 13.962
15/05/2026 11:32:05.469 322   13.962
      107 13.962
      215 13.962
      322 13.962
15/05/2026 10:58:48.232 2   14.078
      2 14.078
      2 14.078
15/05/2026 10:56:54.117 1   13.962
      1 13.962
      1 13.962
15/05/2026 10:41:05.803 15   14.078
      15 14.078
      15 14.078
15/05/2026 10:34:53.400 1   14.078
      1 14.078
      1 14.078
15/05/2026 10:13:06.389 50   14.078
      50 14.078
      50 14.078
15/05/2026 10:04:51.850 140   13.928
      140 13.928
      140 13.928
15/05/2026 09:30:23.557 22   14.088
      22 14.088
      22 14.088
15/05/2026 09:30:16.539 98   14.088
      98 14.088
      98 14.088
15/05/2026 09:30:04.282 5   13.932
      5 13.932
      5 13.932
15/05/2026 09:23:36.886 100   14.02
      100 14.02
      100 14.02
15/05/2026 09:10:56.451 60   13.928
      60 13.928
      60 13.928
15/05/2026 08:42:24.348 100   14.038
      100 14.038
      100 14.038
15/05/2026 08:34:29.068 38   14.038
      38 14.038
      38 14.038
15/05/2026 08:26:15.841 213   14.038
      213 14.038
      213 14.038
15/05/2026 08:17:08.628 160   14.038
      160 14.038
      160 14.038
15/05/2026 08:15:21.471 250   14.038
      250 14.038
      250 14.038
15/05/2026 07:36:24.892 699   13.98
      699 13.98
      534 13.98
      65 13.98
      100 13.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)