JD.com Inc.

90

65

12.63

Date Time Volume Order Volume Price
14/08/2026 21:21:44.379 1 163   12.63
      1 163 12.63
      1 163 12.63
14/08/2026 20:48:43.018 500   12.60
      500 12.60
      500 12.60
14/08/2026 19:37:45.478 7   12.542
      7 12.542
      7 12.542
14/08/2026 17:37:13.136 3   12.43
      3 12.43
      3 12.43
14/08/2026 16:39:09.483 200   12.428
      200 12.428
      200 12.428
14/08/2026 16:33:12.750 800   12.484
      800 12.484
      800 12.484
14/08/2026 16:25:35.371 107   12.302
      107 12.302
      107 12.302
14/08/2026 16:15:19.193 50   12.484
      50 12.484
      50 12.484
14/08/2026 15:58:23.463 333   12.488
      333 12.488
      333 12.488
14/08/2026 15:43:10.142 25   12.392
      25 12.392
      25 12.392
14/08/2026 15:33:50.869 244   12.394
      25 12.394
      244 12.394
      219 12.394
14/08/2026 15:26:43.502 5   12.392
      5 12.392
      5 12.392
14/08/2026 15:18:07.392 83   12.392
      83 12.392
      83 12.392
14/08/2026 14:44:58.656 1   12.302
      1 12.302
      1 12.302
14/08/2026 14:42:05.162 8   12.392
      8 12.392
      8 12.392
14/08/2026 14:39:13.304 8   12.302
      8 12.302
      8 12.302
14/08/2026 14:22:34.151 108   12.302
      108 12.302
      108 12.302
14/08/2026 14:09:53.009 47   12.302
      47 12.302
      47 12.302
14/08/2026 13:38:34.037 52   12.256
      17 12.256
      35 12.256
      52 12.256
14/08/2026 13:12:30.688 2   12.256
      2 12.256
      2 12.256
14/08/2026 13:04:12.560 51   12.256
      50 12.256
      51 12.256
      1 12.256
14/08/2026 13:00:49.682 53   12.256
      53 12.256
      53 12.256
14/08/2026 12:39:00.768 1 025   12.414
      475 12.414
      625 12.414
      400 12.414
      550 12.414
14/08/2026 12:37:02.798 50   12.256
      50 12.256
      50 12.256
14/08/2026 12:32:38.279 455   12.33
      455 12.33
      210 12.33
      245 12.33
14/08/2026 12:32:25.154 245   12.31
      245 12.31
      245 12.31
14/08/2026 12:04:00.158 281   12.252
      281 12.252
      281 12.252
14/08/2026 11:43:45.540 300   12.252
      300 12.252
      100 12.252
      200 12.252
14/08/2026 11:16:44.350 17   12.312
      17 12.312
      17 12.312
14/08/2026 10:45:59.213 400   12.30
      400 12.30
      300 12.30
      100 12.30
14/08/2026 10:44:38.114 100   12.298
      100 12.298
      100 12.298
14/08/2026 10:44:30.555 400   12.298
      400 12.298
      400 12.298
14/08/2026 10:43:40.332 300   12.298
      300 12.298
      300 12.298
14/08/2026 10:39:39.958 101   12.252
      101 12.252
      101 12.252
14/08/2026 10:26:02.898 1   12.268
      1 12.268
      1 12.268
14/08/2026 10:25:49.442 110   12.252
      110 12.252
      110 12.252
14/08/2026 10:20:51.799 500   12.25
      500 12.25
      500 12.25
14/08/2026 10:17:56.830 413   12.264
      400 12.264
      10 12.264
      3 12.264
      400 12.264
      13 12.264
14/08/2026 10:10:29.528 3   12.20
      3 12.20
      3 12.20
14/08/2026 10:09:53.870 3   12.248
      3 12.248
      3 12.248
14/08/2026 09:57:52.645 200   12.248
      68 12.248
      200 12.248
      132 12.248
14/08/2026 09:52:31.666 246   12.20
      246 12.20
      246 12.20
14/08/2026 09:41:52.299 75   12.192
      75 12.192
      75 12.192
14/08/2026 09:35:13.695 184   12.20
      184 12.20
      184 12.20
14/08/2026 09:35:06.538 316   12.20
      246 12.20
      70 12.20
      316 12.20
14/08/2026 09:30:14.906 4   12.052
      4 12.052
      4 12.052
14/08/2026 09:17:44.197 54   12.20
      54 12.20
      54 12.20
14/08/2026 09:17:29.367 246   12.20
      246 12.20
      246 12.20
14/08/2026 09:17:14.872 3   12.20
      3 12.20
      3 12.20
14/08/2026 09:10:16.929 1 700   12.052
      1 000 12.052
      500 12.052
      200 12.052
      1 700 12.052
14/08/2026 09:03:37.546 3   12.228
      3 12.228
      3 12.228
14/08/2026 08:51:53.254 1   12.042
      1 12.042
      1 12.042
14/08/2026 08:50:56.745 500   12.144
      500 12.144
      500 12.144
14/08/2026 08:48:30.102 40   12.20
      40 12.20
      40 12.20
14/08/2026 08:43:34.733 250   12.176
      250 12.176
      250 12.176
14/08/2026 08:41:33.788 150   12.102
      150 12.102
      68 12.102
      82 12.102
14/08/2026 08:32:19.114 400   12.20
      400 12.20
      400 12.20
14/08/2026 08:28:35.875 53   12.212
      53 12.212
      53 12.212
14/08/2026 08:21:14.230 150   12.142
      150 12.142
      34 12.142
      116 12.142
14/08/2026 08:14:43.747 100   12.20
      100 12.20
      100 12.20
14/08/2026 08:05:28.542 250   12.264
      250 12.264
      250 12.264
14/08/2026 08:00:11.802 3   12.288
      3 12.288
      3 12.288
14/08/2026 07:30:09.535 366   12.20
      366 12.20
      166 12.20
      200 12.20
14/08/2026 07:30:09.527 500   12.20
      500 12.20
      500 12.20
14/08/2026 07:30:09.439 1 179   12.278
      1 000 12.278
      1 179 12.278
      100 12.278
      79 12.278
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)