JD.com Inc.

56

48

11.642

Date Time Volume Order Volume Price
01/07/2026 21:59:15.131 200   11.642
      200 11.642
      200 11.642
01/07/2026 21:17:00.036 50   11.656
      50 11.656
      50 11.656
01/07/2026 21:09:52.195 200   11.50
      200 11.50
      200 11.50
01/07/2026 21:09:46.773 80   11.518
      80 11.518
      80 11.518
01/07/2026 20:51:25.876 50   11.652
      50 11.652
      50 11.652
01/07/2026 20:50:50.359 1 200   11.40
      1 200 11.40
      519 11.40
      681 11.40
01/07/2026 20:33:19.753 4   11.396
      4 11.396
      4 11.396
01/07/2026 20:03:00.745 40   11.204
      40 11.204
      40 11.204
01/07/2026 19:32:11.956 30   11.428
      30 11.428
      30 11.428
01/07/2026 19:05:18.751 300   11.28
      300 11.28
      300 11.28
01/07/2026 19:02:58.394 700   11.20
      500 11.20
      700 11.20
      100 11.20
      100 11.20
01/07/2026 18:54:01.428 1   11.232
      1 11.232
      1 11.232
01/07/2026 18:32:29.819 528   11.264
      50 11.264
      478 11.264
      528 11.264
01/07/2026 18:32:15.669 262   11.452
      262 11.452
      262 11.452
01/07/2026 18:14:48.367 15   11.452
      15 11.452
      15 11.452
01/07/2026 18:06:01.563 1   11.452
      1 11.452
      1 11.452
01/07/2026 18:03:55.478 118   11.452
      87 11.452
      31 11.452
      118 11.452
01/07/2026 17:57:46.592 2   11.556
      2 11.556
      2 11.556
01/07/2026 17:30:38.010 30   11.538
      30 11.538
      30 11.538
01/07/2026 16:52:57.614 125   11.506
      125 11.506
      125 11.506
01/07/2026 16:52:16.619 40   11.51
      40 11.51
      40 11.51
01/07/2026 16:43:03.354 90   11.506
      90 11.506
      90 11.506
01/07/2026 16:30:06.171 15   11.508
      15 11.508
      15 11.508
01/07/2026 16:17:52.828 3 075   11.202
      3 075 11.202
      3 025 11.202
      50 11.202
01/07/2026 16:02:11.231 913   11.40
      413 11.40
      913 11.40
      500 11.40
01/07/2026 15:59:26.042 500   11.324
      500 11.324
      500 11.324
01/07/2026 15:39:53.572 1   11.152
      1 11.152
      1 11.152
01/07/2026 15:17:57.689 60   11.278
      60 11.278
      60 11.278
01/07/2026 14:56:56.391 45   11.278
      45 11.278
      45 11.278
01/07/2026 14:05:25.542 15   11.25
      15 11.25
      15 11.25
01/07/2026 13:51:31.110 25   11.26
      25 11.26
      25 11.26
01/07/2026 13:27:47.868 50   11.268
      50 11.268
      50 11.268
01/07/2026 13:25:08.487 1   11.152
      1 11.152
      1 11.152
01/07/2026 13:09:54.663 4   11.152
      4 11.152
      4 11.152
01/07/2026 11:44:36.256 50   11.264
      50 11.264
      30 11.264
      20 11.264
01/07/2026 11:19:33.937 500   11.152
      500 11.152
      500 11.152
01/07/2026 11:19:30.671 10   11.152
      10 11.152
      10 11.152
01/07/2026 11:11:38.597 305   11.152
      40 11.152
      265 11.152
      305 11.152
01/07/2026 11:08:37.180 5   11.152
      5 11.152
      5 11.152
01/07/2026 11:04:00.878 4   11.262
      4 11.262
      4 11.262
01/07/2026 11:04:00.731 1   11.152
      1 11.152
      1 11.152
01/07/2026 10:45:32.215 150   11.134
      150 11.134
      150 11.134
01/07/2026 09:59:33.425 40   11.08
      40 11.08
      40 11.08
01/07/2026 09:30:23.642 15   11.198
      15 11.198
      15 11.198
01/07/2026 09:30:16.411 111   11.238
      111 11.238
      111 11.238
01/07/2026 09:05:37.896 100   11.248
      100 11.248
      100 11.248
01/07/2026 08:19:05.800 223   11.206
      223 11.206
      223 11.206
01/07/2026 08:07:10.929 100   11.204
      100 11.204
      100 11.204
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)