JD.com Inc.

11

9

11.82

Date Time Volume Order Volume Price
08/10/2026 11:48:45.229 40   11.82
      40 11.82
      40 11.82
08/10/2026 11:30:18.873 90   11.816
      90 11.816
      90 11.816
08/10/2026 10:54:37.620 75   12.02
      75 12.02
      75 12.02
08/10/2026 10:18:45.984 26   11.808
      26 11.808
      26 11.808
08/10/2026 09:30:21.910 6   11.864
      6 11.864
      6 11.864
08/10/2026 08:36:02.817 20   11.874
      20 11.874
      20 11.874
08/10/2026 07:41:50.353 70   11.904
      70 11.904
      70 11.904
08/10/2026 07:30:02.704 19   12.066
      1 12.066
      3 12.066
      15 12.066
      19 12.066
08/10/2026 07:30:01.478 100   11.922
      100 11.922
      100 11.922
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)