Sea1 Offshore Inc.

7

7

2.685

Date Time Volume Order Volume Price
14/08/2026 17:04:50.279 350   2.685
      350 2.685
      350 2.685
14/08/2026 09:12:04.602 1 250   2.70
      1 250 2.70
      1 250 2.70
14/08/2026 09:12:00.313 1 870   2.67
      1 870 2.67
      1 870 2.67
14/08/2026 09:10:12.785 1 880   2.67
      1 880 2.67
      1 880 2.67
14/08/2026 09:07:49.996 4 000   2.71
      4 000 2.71
      4 000 2.71
14/08/2026 09:05:39.247 1 150   2.705
      1 150 2.705
      1 150 2.705
14/08/2026 09:05:06.663 1 850   2.705
      1 850 2.705
      1 850 2.705
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)