Sany Heavy Equipment Intl Co.

9

8

1.56

Date Time Volume Order Volume Price
16/02/2026 11:58:58.441 3 701   1.56
      3 500 1.56
      3 701 1.56
      201 1.56
16/02/2026 11:13:05.396 52   1.561
      52 1.561
      52 1.561
16/02/2026 11:12:54.939 1 925   1.561
      1 925 1.561
      1 925 1.561
16/02/2026 10:25:54.614 2 000   1.56
      2 000 1.56
      2 000 1.56
16/02/2026 09:32:17.443 23   1.579
      23 1.579
      23 1.579
16/02/2026 07:53:14.606 500   1.517
      500 1.517
      500 1.517
16/02/2026 07:33:14.798 1 531   1.515
      1 531 1.515
      1 531 1.515
16/02/2026 07:33:10.511 1 969   1.515
      1 969 1.515
      1 969 1.515
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)