Real Asset Acquisition Corp. Cl.A

84

84

11.84

Date Time Volume Order Volume Price
01/07/2026 21:54:39.370 155   11.84
      155 11.84
      155 11.84
01/07/2026 21:45:40.849 50   11.82
      50 11.82
      50 11.82
01/07/2026 21:24:31.311 422   11.70
      422 11.70
      422 11.70
01/07/2026 21:23:23.765 384   11.72
      384 11.72
      384 11.72
01/07/2026 21:05:09.824 85   11.70
      85 11.70
      85 11.70
01/07/2026 21:00:45.807 105   11.48
      105 11.48
      105 11.48
01/07/2026 20:28:37.042 100   11.66
      100 11.66
      100 11.66
01/07/2026 20:21:22.140 412   11.56
      412 11.56
      412 11.56
01/07/2026 20:20:52.817 1 000   11.64
      1 000 11.64
      1 000 11.64
01/07/2026 20:19:11.086 1 300   11.64
      1 300 11.64
      1 300 11.64
01/07/2026 20:17:40.111 1 700   11.56
      1 700 11.56
      1 700 11.56
01/07/2026 20:11:58.208 20   11.70
      20 11.70
      20 11.70
01/07/2026 20:04:49.169 20   11.76
      20 11.76
      20 11.76
01/07/2026 19:53:31.979 300   11.50
      300 11.50
      300 11.50
01/07/2026 19:50:21.637 150   11.44
      150 11.44
      150 11.44
01/07/2026 19:47:08.108 600   11.50
      600 11.50
      600 11.50
01/07/2026 19:46:07.480 35   11.52
      35 11.52
      35 11.52
01/07/2026 19:45:08.719 5   11.52
      5 11.52
      5 11.52
01/07/2026 19:39:02.459 100   11.56
      100 11.56
      100 11.56
01/07/2026 19:24:24.302 100   11.14
      100 11.14
      100 11.14
01/07/2026 19:22:49.299 460   11.08
      460 11.08
      460 11.08
01/07/2026 18:57:20.919 250   11.00
      250 11.00
      250 11.00
01/07/2026 18:57:16.812 100   11.10
      100 11.10
      100 11.10
01/07/2026 18:53:48.687 520   10.70
      520 10.70
      520 10.70
01/07/2026 18:43:35.377 469   10.66
      469 10.66
      469 10.66
01/07/2026 18:28:56.454 51   10.62
      51 10.62
      51 10.62
01/07/2026 18:28:20.694 41   10.60
      41 10.60
      41 10.60
01/07/2026 18:27:51.886 188   10.60
      188 10.60
      188 10.60
01/07/2026 18:26:41.676 200   10.60
      200 10.60
      200 10.60
01/07/2026 18:21:37.035 20   10.60
      20 10.60
      20 10.60
01/07/2026 18:07:49.558 940   10.58
      940 10.58
      940 10.58
01/07/2026 18:06:28.518 50   10.60
      50 10.60
      50 10.60
01/07/2026 18:00:10.085 141   10.62
      141 10.62
      141 10.62
01/07/2026 17:52:08.536 267   10.64
      267 10.64
      267 10.64
01/07/2026 17:04:59.492 200   10.36
      200 10.36
      200 10.36
01/07/2026 16:45:29.369 200   10.38
      200 10.38
      200 10.38
01/07/2026 16:45:14.036 51   10.38
      51 10.38
      51 10.38
01/07/2026 16:36:54.119 57   10.26
      57 10.26
      57 10.26
01/07/2026 16:24:48.597 100   9.98
      100 9.98
      100 9.98
01/07/2026 16:10:51.223 100   10.10
      100 10.10
      100 10.10
01/07/2026 16:09:41.672 235   10.10
      235 10.10
      235 10.10
01/07/2026 15:49:02.734 200   10.34
      200 10.34
      200 10.34
01/07/2026 15:43:35.077 100   10.34
      100 10.34
      100 10.34
01/07/2026 15:38:23.451 125   10.48
      125 10.48
      125 10.48
01/07/2026 15:36:59.748 300   10.50
      300 10.50
      300 10.50
01/07/2026 15:31:54.843 1   10.68
      1 10.68
      1 10.68
01/07/2026 15:21:40.214 200   10.84
      200 10.84
      200 10.84
01/07/2026 15:12:57.541 50   10.74
      50 10.74
      50 10.74
01/07/2026 15:00:15.443 20   10.62
      20 10.62
      20 10.62
01/07/2026 14:59:00.591 70   10.84
      70 10.84
      70 10.84
01/07/2026 14:53:33.606 110   10.84
      110 10.84
      110 10.84
01/07/2026 14:35:03.177 144   10.84
      144 10.84
      144 10.84
01/07/2026 14:34:56.860 500   10.84
      500 10.84
      500 10.84
01/07/2026 14:33:59.039 212   10.84
      212 10.84
      212 10.84
01/07/2026 14:03:35.697 180   10.68
      180 10.68
      180 10.68
01/07/2026 13:55:39.239 40   10.78
      40 10.78
      40 10.78
01/07/2026 13:52:03.936 400   10.54
      400 10.54
      400 10.54
01/07/2026 13:48:55.613 50   10.56
      50 10.56
      50 10.56
01/07/2026 13:32:45.062 105   10.56
      105 10.56
      105 10.56
01/07/2026 13:21:37.197 90   10.72
      90 10.72
      90 10.72
01/07/2026 13:21:03.110 27   10.72
      27 10.72
      27 10.72
01/07/2026 13:11:49.808 100   10.50
      100 10.50
      100 10.50
01/07/2026 13:10:20.344 93   10.74
      93 10.74
      93 10.74
01/07/2026 13:09:23.403 289   10.74
      289 10.74
      289 10.74
01/07/2026 12:59:38.454 150   10.88
      150 10.88
      150 10.88
01/07/2026 12:47:33.509 520   10.68
      520 10.68
      520 10.68
01/07/2026 12:17:13.451 30   10.34
      30 10.34
      30 10.34
01/07/2026 12:15:21.846 200   10.62
      200 10.62
      200 10.62
01/07/2026 11:56:03.423 300   10.36
      300 10.36
      300 10.36
01/07/2026 11:48:05.779 105   10.12
      105 10.12
      105 10.12
01/07/2026 11:44:23.647 10   10.40
      10 10.40
      10 10.40
01/07/2026 11:43:14.276 321   10.40
      300 10.40
      21 10.40
      321 10.40
01/07/2026 10:51:35.161 750   10.40
      750 10.40
      750 10.40
01/07/2026 10:43:34.019 930   10.40
      930 10.40
      930 10.40
01/07/2026 10:36:06.179 165   10.50
      165 10.50
      165 10.50
01/07/2026 10:36:04.776 113   10.12
      113 10.12
      113 10.12
01/07/2026 10:31:02.951 3   9.81
      3 9.81
      3 9.81
01/07/2026 10:24:42.903 100   9.81
      100 9.81
      100 9.81
01/07/2026 10:22:30.211 143   9.79
      143 9.79
      143 9.79
01/07/2026 10:22:25.890 307   9.79
      307 9.79
      307 9.79
01/07/2026 09:45:16.809 100   9.75
      100 9.75
      100 9.75
01/07/2026 09:16:43.768 100   9.75
      100 9.75
      100 9.75
01/07/2026 07:53:08.411 479   9.65
      479 9.65
      479 9.65
01/07/2026 07:53:02.693 521   9.57
      521 9.57
      521 9.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)