Pony AI Inc.

6

5

6.15

Date Time Volume Order Volume Price
01/07/2026 21:05:57.824 160   6.15
      10 6.15
      150 6.15
      160 6.15
01/07/2026 19:36:14.300 250   6.30
      250 6.30
      250 6.30
01/07/2026 19:12:21.304 60   6.30
      60 6.30
      60 6.30
01/07/2026 11:04:00.737 1   6.15
      1 6.15
      1 6.15
01/07/2026 09:30:15.850 9   6.30
      9 6.30
      9 6.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)