Pop Mart International Group

27

20

20.60

Date Time Volume Order Volume Price
30/12/2025 13:23:14.326 461   20.60
      461 20.60
      461 20.60
30/12/2025 13:23:04.031 282   20.60
      39 20.60
      243 20.60
      282 20.60
30/12/2025 12:35:13.513 100   20.60
      100 20.60
      100 20.60
30/12/2025 12:29:07.235 238   20.80
      238 20.80
      238 20.80
30/12/2025 12:23:44.490 181   20.60
      181 20.60
      181 20.60
30/12/2025 12:23:37.371 291   20.60
      291 20.60
      291 20.60
30/12/2025 12:22:18.506 30   20.80
      30 20.80
      30 20.80
30/12/2025 12:06:28.943 1   20.60
      1 20.60
      1 20.60
30/12/2025 12:05:15.349 130   20.60
      130 20.60
      130 20.60
30/12/2025 11:03:00.554 24   20.60
      24 20.60
      24 20.60
30/12/2025 10:31:06.546 238   20.60
      238 20.60
      238 20.60
30/12/2025 10:30:03.564 1 135   20.60
      1 135 20.60
      238 20.60
      897 20.60
30/12/2025 10:29:23.462 2   20.40
      2 20.40
      2 20.40
30/12/2025 10:27:19.149 100   20.40
      100 20.40
      100 20.40
30/12/2025 10:27:19.121 5   20.40
      5 20.40
      5 20.40
30/12/2025 10:09:30.412 343   20.60
      100 20.60
      343 20.60
      243 20.60
30/12/2025 09:06:16.701 5   20.80
      5 20.80
      5 20.80
30/12/2025 08:45:13.224 150   20.80
      150 20.80
      150 20.80
30/12/2025 07:49:27.281 317   20.60
      317 20.60
      317 20.60
30/12/2025 07:30:15.051 110   20.80
      100 20.80
      110 20.80
      10 20.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)