Nio Inc. Cl. A

6

7

5.38

Date Time Volume Order Volume Price
15/05/2026 16:38:50.356 1   5.38
      1 5.38
      1 5.38
15/05/2026 15:39:55.482 500   5.33
      500 5.33
      500 5.33
15/05/2026 14:08:42.523 185   5.43
      185 5.43
      185 5.43
15/05/2026 11:58:13.394 10   5.35
      10 5.35
      10 5.35
15/05/2026 11:38:22.804 55   5.35
      55 5.35
      55 5.35
15/05/2026 10:22:54.269 200   5.47
      200 5.47
      200 5.47
15/05/2026 09:18:55.941 550   5.37
      550 5.37
      550 5.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)