Nio Inc. Cl. A

7

8

4.299

Date Time Volume Order Volume Price
16/02/2026 16:55:52.589 32   4.299
      32 4.299
      32 4.299
16/02/2026 16:01:31.790 3   4.218
      3 4.218
      3 4.218
16/02/2026 16:01:01.727 24   4.299
      24 4.299
      24 4.299
16/02/2026 13:04:43.210 45   4.216
      45 4.216
      45 4.216
16/02/2026 10:17:08.629 30   4.269
      30 4.269
      30 4.269
16/02/2026 09:29:35.703 25   4.216
      25 4.216
      25 4.216
16/02/2026 07:54:15.668 145   4.213
      145 4.213
      145 4.213
16/02/2026 07:41:46.926 100   4.213
      100 4.213
      100 4.213
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)