Nio Inc. Cl. A

6

6

4.443

Date Time Volume Order Volume Price
02/01/2026 08:05:40.188 3   4.443
      3 4.443
      3 4.443
02/01/2026 08:04:52.582 3   4.555
      3 4.555
      3 4.555
02/01/2026 08:00:52.996 67   4.553
      67 4.553
      67 4.553
02/01/2026 08:00:49.655 52   4.443
      52 4.443
      52 4.443
02/01/2026 07:47:22.480 250   4.573
      250 4.573
      250 4.573
02/01/2026 07:30:18.750 21 751   4.564
      1 4.564
      21 751 4.564
      21 750 4.564
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)