Nio Inc. Cl. A

27

21

4.395

Date Time Volume Order Volume Price
01/07/2026 20:56:37.991 681   4.395
      681 4.395
      681 4.395
01/07/2026 19:49:31.049 35   4.395
      35 4.395
      35 4.395
01/07/2026 19:12:17.407 3   4.315
      3 4.315
      3 4.315
01/07/2026 19:11:15.941 1   4.395
      1 4.395
      1 4.395
01/07/2026 19:11:08.641 68   4.395
      68 4.395
      68 4.395
01/07/2026 18:21:28.117 56   4.40
      6 4.40
      56 4.40
      50 4.40
01/07/2026 18:16:23.912 20   4.40
      20 4.40
      20 4.40
01/07/2026 17:50:15.559 34   4.33
      34 4.33
      34 4.33
01/07/2026 16:29:19.453 2 510   4.40
      2 000 4.40
      2 510 4.40
      500 4.40
      10 4.40
01/07/2026 16:24:06.496 5 009   4.40
      5 009 4.40
      9 4.40
      5 000 4.40
01/07/2026 16:23:51.136 5 337   4.40
      337 4.40
      5 337 4.40
      5 000 4.40
01/07/2026 16:23:24.064 4 000   4.40
      4 000 4.40
      4 000 4.40
01/07/2026 16:23:13.709 3 000   4.395
      3 000 4.395
      3 000 4.395
01/07/2026 16:22:30.693 3 000   4.395
      3 000 4.395
      3 000 4.395
01/07/2026 16:06:31.227 200   4.30
      200 4.30
      200 4.30
01/07/2026 14:34:43.634 1 500   4.29
      300 4.29
      1 500 4.29
      1 200 4.29
01/07/2026 14:28:48.605 47   4.33
      47 4.33
      47 4.33
01/07/2026 12:22:59.591 3   4.29
      3 4.29
      3 4.29
01/07/2026 10:45:00.236 1 600   4.395
      1 600 4.395
      1 600 4.395
01/07/2026 10:39:45.967 20   4.395
      20 4.395
      20 4.395
01/07/2026 07:32:42.387 3 413   4.40
      3 413 4.40
      3 413 4.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)