Nio Inc. Cl. A

30

25

2.695

Date Time Volume Order Volume Price
13/11/2026 20:35:27.048 80   2.695
      80 2.695
      80 2.695
13/11/2026 18:59:56.838 500   2.705
      500 2.705
      500 2.705
13/11/2026 18:51:57.011 6   2.72
      6 2.72
      6 2.72
13/11/2026 17:31:00.067 200   2.705
      200 2.705
      200 2.705
13/11/2026 17:30:55.727 1 071   2.64
      1 071 2.64
      1 071 2.64
13/11/2026 17:28:59.197 2 000   2.685
      2 000 2.685
      1 650 2.685
      350 2.685
13/11/2026 17:05:06.145 16   2.685
      16 2.685
      16 2.685
13/11/2026 16:30:44.025 10   2.64
      10 2.64
      10 2.64
13/11/2026 16:22:31.353 350   2.69
      350 2.69
      350 2.69
13/11/2026 16:20:30.469 500   2.695
      500 2.695
      500 2.695
13/11/2026 16:07:52.477 1 000   2.705
      1 000 2.705
      1 000 2.705
13/11/2026 13:25:09.633 80   2.72
      80 2.72
      80 2.72
13/11/2026 13:01:00.719 1   2.71
      1 2.71
      1 2.71
13/11/2026 12:19:07.666 91   2.785
      91 2.785
      91 2.785
13/11/2026 10:40:26.610 300   2.74
      300 2.74
      300 2.74
13/11/2026 10:40:11.791 926   2.73
      926 2.73
      926 2.73
13/11/2026 10:04:56.552 300   2.70
      300 2.70
      300 2.70
13/11/2026 09:54:42.572 1 000   2.69
      700 2.69
      1 000 2.69
      300 2.69
13/11/2026 09:28:40.684 8   2.68
      8 2.68
      8 2.68
13/11/2026 08:25:02.474 335   2.70
      35 2.70
      300 2.70
      335 2.70
13/11/2026 08:15:56.944 70   2.705
      70 2.705
      70 2.705
13/11/2026 07:45:17.607 8   2.715
      8 2.715
      8 2.715
13/11/2026 07:34:03.514 30   2.715
      30 2.715
      30 2.715
13/11/2026 07:33:10.106 30   2.715
      30 2.715
      30 2.715
13/11/2026 07:30:18.745 1 090   2.715
      1 090 2.715
      30 2.715
      360 2.715
      400 2.715
      300 2.715
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)