Joby Aviation Inc.

8

9

4.22

Date Time Volume Order Volume Price
22/10/2026 21:53:27.911 125   4.22
      125 4.22
      125 4.22
22/10/2026 21:13:28.853 300   4.18
      300 4.18
      300 4.18
22/10/2026 17:43:06.888 130   4.22
      130 4.22
      130 4.22
22/10/2026 17:08:01.329 12   4.20
      12 4.20
      12 4.20
22/10/2026 16:21:11.265 240   4.30
      240 4.30
      240 4.30
22/10/2026 15:38:48.361 1 000   4.16
      1 000 4.16
      1 000 4.16
22/10/2026 12:36:31.504 5   4.06
      5 4.06
      5 4.06
22/10/2026 12:07:25.218 50   4.06
      50 4.06
      50 4.06
22/10/2026 11:45:44.937 400   3.98
      400 3.98
      400 3.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)