Joby Aviation Inc.

9

9

7.90

Date Time Volume Order Volume Price
01/07/2026 21:26:51.897 10   7.90
      10 7.90
      10 7.90
01/07/2026 19:36:26.789 400   8.05
      400 8.05
      400 8.05
01/07/2026 19:11:11.977 123   8.10
      123 8.10
      123 8.10
01/07/2026 18:54:37.824 11   8.15
      11 8.15
      11 8.15
01/07/2026 16:39:15.505 30   8.00
      30 8.00
      30 8.00
01/07/2026 14:54:17.151 500   7.80
      500 7.80
      500 7.80
01/07/2026 11:36:00.983 104   8.00
      104 8.00
      104 8.00
01/07/2026 09:31:27.471 9   7.90
      7 7.90
      9 7.90
      2 7.90
01/07/2026 07:40:38.448 200   7.90
      200 7.90
      200 7.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)