Joby Aviation Inc.

7

6

6.85

Date Time Volume Order Volume Price
14/08/2026 21:21:24.713 5   6.85
      5 6.85
      5 6.85
14/08/2026 16:40:15.799 75   7.05
      75 7.05
      75 7.05
14/08/2026 15:39:24.998 200   7.05
      200 7.05
      200 7.05
14/08/2026 15:27:36.560 140   6.95
      140 6.95
      140 6.95
14/08/2026 15:06:07.483 270   7.00
      270 7.00
      50 7.00
      200 7.00
      20 7.00
14/08/2026 14:54:54.274 200   7.15
      200 7.15
      200 7.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)