Joby Aviation Inc.

19

18

9.00

Date Time Volume Order Volume Price
15/05/2026 21:43:09.694 200   9.00
      200 9.00
      200 9.00
15/05/2026 19:47:37.609 55   9.05
      55 9.05
      55 9.05
15/05/2026 18:11:50.814 100   8.85
      100 8.85
      100 8.85
15/05/2026 18:01:25.250 70   8.90
      70 8.90
      70 8.90
15/05/2026 17:48:52.657 100   8.95
      100 8.95
      100 8.95
15/05/2026 15:55:03.209 56   8.90
      56 8.90
      56 8.90
15/05/2026 12:56:27.089 35   9.00
      35 9.00
      35 9.00
15/05/2026 12:25:57.642 50   9.00
      50 9.00
      50 9.00
15/05/2026 11:47:21.132 20   8.80
      20 8.80
      20 8.80
15/05/2026 09:47:13.200 30   9.10
      30 9.10
      30 9.10
15/05/2026 09:32:39.549 11   9.10
      6 9.10
      5 9.10
      11 9.10
15/05/2026 09:22:13.506 280   9.10
      280 9.10
      280 9.10
15/05/2026 08:59:57.210 600   9.00
      600 9.00
      600 9.00
15/05/2026 08:53:17.296 50   8.80
      50 8.80
      50 8.80
15/05/2026 08:51:05.622 75   9.00
      75 9.00
      75 9.00
15/05/2026 08:05:38.316 50   9.00
      50 9.00
      50 9.00
15/05/2026 08:00:06.245 16   9.20
      16 9.20
      16 9.20
15/05/2026 07:34:46.865 237   9.20
      18 9.20
      237 9.20
      219 9.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)