NetEase Inc.

9

10

23.015

Date Time Volume Order Volume Price
01/07/2026 18:08:24.212 300   23.015
      300 23.015
      300 23.015
01/07/2026 17:31:23.916 275   23.005
      275 23.005
      275 23.005
01/07/2026 17:24:42.162 300   23.21
      300 23.21
      300 23.21
01/07/2026 17:14:23.975 300   22.88
      300 22.88
      300 22.88
01/07/2026 16:47:58.842 109   22.87
      109 22.87
      109 22.87
01/07/2026 15:33:12.512 200   22.58
      200 22.58
      200 22.58
01/07/2026 11:12:49.587 15   22.97
      15 22.97
      15 22.97
01/07/2026 09:30:23.752 1   22.94
      1 22.94
      1 22.94
01/07/2026 09:30:16.412 6   22.94
      6 22.94
      6 22.94
01/07/2026 08:00:41.724 5   22.96
      5 22.96
      5 22.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)