Mongolian Mining Corp.

8

9

1.21

Date Time Volume Order Volume Price
30/12/2025 12:59:24.757 100   1.21
      100 1.21
      100 1.21
30/12/2025 12:52:00.277 3   1.12
      3 1.12
      3 1.12
30/12/2025 12:51:36.335 5   1.21
      5 1.21
      5 1.21
30/12/2025 11:40:17.046 9   1.21
      9 1.21
      9 1.21
30/12/2025 11:24:14.585 9   1.21
      9 1.21
      9 1.21
30/12/2025 11:04:19.003 420   1.21
      420 1.21
      420 1.21
30/12/2025 10:49:36.923 1   1.21
      1 1.21
      1 1.21
30/12/2025 10:49:33.019 41   1.21
      41 1.21
      41 1.21
30/12/2025 10:13:56.810 67   1.21
      67 1.21
      67 1.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)