Modern Dental Group Ltd

8

7

0.625

Date Time Volume Order Volume Price
22/05/2026 12:29:01.272 5   0.625
      5 0.625
      5 0.625
22/05/2026 12:28:36.314 14   0.625
      14 0.625
      14 0.625
22/05/2026 12:28:26.146 14   0.625
      14 0.625
      14 0.625
22/05/2026 12:28:05.804 14   0.625
      14 0.625
      14 0.625
22/05/2026 12:27:36.811 14   0.63
      14 0.63
      14 0.63
22/05/2026 11:20:34.627 500   0.63
      500 0.63
      500 0.63
22/05/2026 10:20:46.130 14   0.65
      14 0.65
      14 0.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)