MINIMAX GROUP INC.

19

16

81.80

Date Time Volume Order Volume Price
22/05/2026 21:24:41.638 68   81.80
      68 81.80
      68 81.80
22/05/2026 21:24:33.319 100   81.80
      100 81.80
      100 81.80
22/05/2026 20:56:09.679 10   82.60
      10 82.60
      10 82.60
22/05/2026 14:46:11.329 17   82.60
      17 82.60
      17 82.60
22/05/2026 14:46:08.821 43   82.60
      43 82.60
      43 82.60
22/05/2026 13:39:02.413 2   82.80
      2 82.80
      2 82.80
22/05/2026 13:09:36.295 70   82.20
      70 82.20
      70 82.20
22/05/2026 10:37:43.405 43   83.00
      43 83.00
      43 83.00
22/05/2026 09:48:07.668 10   81.40
      10 81.40
      10 81.40
22/05/2026 08:43:06.413 10   84.80
      10 84.80
      10 84.80
22/05/2026 08:31:24.893 20   85.00
      20 85.00
      20 85.00
22/05/2026 08:27:34.195 10   83.40
      10 83.40
      10 83.40
22/05/2026 08:24:53.664 54   83.60
      54 83.60
      54 83.60
22/05/2026 07:37:54.896 15   86.40
      15 86.40
      15 86.40
22/05/2026 07:33:15.194 1 800   84.20
      1 800 84.20
      1 800 84.20
22/05/2026 07:33:07.266 200   84.20
      100 84.20
      200 84.20
      100 84.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)