MINIMAX GROUP INC.

64

35

107.00

Date Time Volume Order Volume Price
02/04/2026 21:59:28.647 9   107.00
      9 107.00
      9 107.00
02/04/2026 21:14:53.231 4   106.00
      4 106.00
      4 106.00
02/04/2026 21:14:47.272 60   106.00
      60 106.00
      60 106.00
02/04/2026 19:29:33.858 2   106.50
      2 106.50
      2 106.50
02/04/2026 18:45:31.657 32   107.00
      12 107.00
      20 107.00
      32 107.00
02/04/2026 18:33:12.949 114   107.00
      20 107.00
      94 107.00
      114 107.00
02/04/2026 17:20:02.766 20   106.50
      11 106.50
      20 106.50
      9 106.50
02/04/2026 16:45:01.814 20   106.50
      20 106.50
      20 106.50
02/04/2026 15:55:46.898 25   106.50
      20 106.50
      5 106.50
      25 106.50
02/04/2026 15:50:15.281 39   106.00
      39 106.00
      39 106.00
02/04/2026 14:54:02.696 120   106.50
      20 106.50
      20 106.50
      100 106.50
      100 106.50
02/04/2026 14:43:46.133 24   106.50
      4 106.50
      24 106.50
      20 106.50
02/04/2026 13:18:35.082 20   106.00
      20 106.00
      20 106.00
02/04/2026 13:18:31.664 20   106.00
      20 106.00
      20 106.00
02/04/2026 13:17:39.926 20   106.00
      20 106.00
      20 106.00
02/04/2026 13:06:39.599 14   106.00
      14 106.00
      14 106.00
02/04/2026 12:50:30.983 97   106.00
      97 106.00
      77 106.00
      20 106.00
02/04/2026 12:50:15.840 50   106.00
      50 106.00
      50 106.00
02/04/2026 12:33:00.783 36   106.00
      36 106.00
      36 106.00
02/04/2026 12:22:19.282 12   106.00
      12 106.00
      12 106.00
02/04/2026 11:51:42.824 45   106.00
      25 106.00
      20 106.00
      45 106.00
02/04/2026 11:24:33.183 14   105.50
      14 105.50
      14 105.50
02/04/2026 11:22:14.288 10   105.50
      10 105.50
      10 105.50
02/04/2026 10:46:28.491 10   105.50
      10 105.50
      10 105.50
02/04/2026 08:38:35.635 25   104.00
      25 104.00
      25 104.00
02/04/2026 08:16:57.859 30   105.50
      30 105.50
      30 105.50
02/04/2026 08:11:22.506 12   104.00
      2 104.00
      12 104.00
      10 104.00
02/04/2026 07:44:50.295 166   106.00
      166 106.00
      166 106.00
02/04/2026 07:44:50.136 200   106.00
      200 106.00
      200 106.00
02/04/2026 07:44:48.682 200   106.00
      200 106.00
      200 106.00
02/04/2026 07:31:36.134 58   104.50
      58 104.50
      58 104.50
02/04/2026 07:31:35.928 200   104.50
      200 104.50
      200 104.50
02/04/2026 07:30:15.807 200   104.50
      200 104.50
      42 104.50
      158 104.50
02/04/2026 07:30:15.703 208   104.50
      158 104.50
      200 104.50
      50 104.50
      8 104.50
02/04/2026 07:30:15.584 27   105.50
      9 105.50
      27 105.50
      10 105.50
      8 105.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)