MINIMAX GROUP INC.

42

35

94.75

Date Time Volume Order Volume Price
16/02/2026 11:11:17.826 6   94.75
      6 94.75
      6 94.75
16/02/2026 10:51:03.452 50   94.75
      50 94.75
      50 94.75
16/02/2026 10:47:41.891 50   94.75
      50 94.75
      50 94.75
16/02/2026 10:47:07.581 50   94.75
      50 94.75
      50 94.75
16/02/2026 10:33:06.115 150   93.60
      150 93.60
      150 93.60
16/02/2026 10:29:09.576 10   93.00
      10 93.00
      10 93.00
16/02/2026 10:26:46.523 50   93.55
      50 93.55
      50 93.55
16/02/2026 10:13:12.793 6   93.80
      6 93.80
      6 93.80
16/02/2026 09:55:31.700 15   93.80
      15 93.80
      15 93.80
16/02/2026 09:46:31.992 10   93.80
      10 93.80
      10 93.80
16/02/2026 09:45:34.467 2   93.80
      2 93.80
      2 93.80
16/02/2026 09:43:30.015 13   93.05
      13 93.05
      13 93.05
16/02/2026 09:31:25.775 5   93.95
      5 93.95
      5 93.95
16/02/2026 09:09:06.754 5   93.95
      5 93.95
      5 93.95
16/02/2026 08:58:37.148 20   93.95
      20 93.95
      20 93.95
16/02/2026 08:49:27.922 20   93.95
      20 93.95
      20 93.95
16/02/2026 08:41:55.300 50   93.00
      50 93.00
      50 93.00
16/02/2026 08:41:51.029 4   93.95
      4 93.95
      4 93.95
16/02/2026 08:32:48.435 15   93.00
      15 93.00
      15 93.00
16/02/2026 08:29:01.962 45   94.75
      45 94.75
      45 94.75
16/02/2026 08:28:57.723 50   93.00
      50 93.00
      50 93.00
16/02/2026 08:26:19.166 10   93.75
      10 93.75
      10 93.75
16/02/2026 08:23:39.830 11   93.95
      11 93.95
      11 93.95
16/02/2026 08:20:05.138 4   93.00
      4 93.00
      4 93.00
16/02/2026 08:18:00.072 9   94.20
      9 94.20
      9 94.20
16/02/2026 08:11:28.100 100   93.00
      100 93.00
      100 93.00
16/02/2026 08:10:19.425 10   92.95
      10 92.95
      10 92.95
16/02/2026 08:09:02.679 13   92.95
      13 92.95
      13 92.95
16/02/2026 08:08:20.783 38   92.95
      38 92.95
      38 92.95
16/02/2026 07:59:43.450 12   92.55
      12 92.55
      12 92.55
16/02/2026 07:40:21.706 32   92.45
      32 92.45
      32 92.45
16/02/2026 07:40:15.557 38   91.65
      38 91.65
      38 91.65
16/02/2026 07:37:36.270 5   91.65
      5 91.65
      5 91.65
16/02/2026 07:35:00.793 116   90.05
      100 90.05
      14 90.05
      74 90.05
      16 90.05
      28 90.05
16/02/2026 07:33:09.608 226   90.05
      150 90.05
      226 90.05
      10 90.05
      50 90.05
      10 90.05
      6 90.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)