Manchester United PLC Cl.A

5

5

17.26

Date Time Volume Order Volume Price
22/05/2026 21:19:36.913 50   17.26
      50 17.26
      50 17.26
22/05/2026 21:08:19.956 355   17.16
      355 17.16
      355 17.16
22/05/2026 21:08:18.546 400   17.17
      400 17.17
      400 17.17
22/05/2026 21:08:11.232 400   17.16
      400 17.16
      400 17.16
22/05/2026 15:33:46.962 160   17.43
      160 17.43
      160 17.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)