Li Ning Co. Ltd.

6

7

2.0185

Date Time Volume Order Volume Price
15/05/2026 21:26:58.113 151   2.0185
      151 2.0185
      151 2.0185
15/05/2026 12:41:22.207 420   2.022
      420 2.022
      420 2.022
15/05/2026 10:30:04.802 2   2.022
      2 2.022
      2 2.022
15/05/2026 10:30:04.597 1   2.022
      1 2.022
      1 2.022
15/05/2026 09:30:17.518 50   2.0715
      50 2.0715
      50 2.0715
15/05/2026 09:30:06.881 6   2.0715
      6 2.0715
      6 2.0715
15/05/2026 08:17:02.787 254   2.0235
      254 2.0235
      254 2.0235
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)