Li Ning Co. Ltd.

7

7

1.6446

Date Time Volume Order Volume Price
01/07/2026 18:11:56.881 427   1.6446
      227 1.6446
      200 1.6446
      427 1.6446
01/07/2026 14:23:12.383 28   1.6624
      28 1.6624
      28 1.6624
01/07/2026 13:29:08.272 133   1.6624
      133 1.6624
      133 1.6624
01/07/2026 11:10:43.987 18   1.6624
      18 1.6624
      18 1.6624
01/07/2026 10:30:04.846 1   1.6274
      1 1.6274
      1 1.6274
01/07/2026 09:30:22.214 3   1.6624
      3 1.6624
      3 1.6624
01/07/2026 09:30:17.459 7   1.6624
      7 1.6624
      7 1.6624
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)