Li Ning Co. Ltd.

6

7

2.2845

Date Time Volume Order Volume Price
16/02/2026 14:20:22.220 10 000   2.2845
      10 000 2.2845
      10 000 2.2845
16/02/2026 12:54:50.475 1 139   2.285
      1 139 2.285
      1 139 2.285
16/02/2026 09:52:01.427 5 000   2.291
      5 000 2.291
      5 000 2.291
16/02/2026 09:30:43.624 44   2.2905
      44 2.2905
      44 2.2905
16/02/2026 09:30:19.951 11   2.2905
      11 2.2905
      11 2.2905
16/02/2026 09:15:43.396 300   2.25
      300 2.25
      300 2.25
16/02/2026 07:33:01.496 3 000   2.3075
      3 000 2.3075
      3 000 2.3075
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)