Li Ning Co. Ltd.

13

10

1.6158

Date Time Volume Order Volume Price
14/08/2026 20:21:13.984 77   1.6158
      77 1.6158
      77 1.6158
14/08/2026 16:39:35.546 600   1.6136
      600 1.6136
      600 1.6136
14/08/2026 14:51:28.493 45   1.5912
      45 1.5912
      45 1.5912
14/08/2026 11:59:42.175 1 167   1.608
      1 167 1.608
      1 167 1.608
14/08/2026 11:59:42.083 4 353   1.608
      4 353 1.608
      4 353 1.608
14/08/2026 09:32:21.963 6 480   1.60
      6 480 1.60
      6 480 1.60
14/08/2026 09:30:15.734 1   1.5902
      1 1.5902
      1 1.5902
14/08/2026 09:19:28.291 2 000   1.60
      2 000 1.60
      2 000 1.60
14/08/2026 09:08:02.204 1 000   1.60
      1 000 1.60
      1 000 1.60
14/08/2026 09:07:14.886 9 480   1.60
      9 480 1.60
      9 480 1.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)