Kuaishou Technology

4

5

3.0415

Date Time Volume Order Volume Price
29/10/2026 19:49:23.142 140   3.0415
      140 3.0415
      140 3.0415
29/10/2026 10:55:41.219 300   3.0495
      300 3.0495
      300 3.0495
29/10/2026 07:31:54.491 22   3.0675
      22 3.0675
      22 3.0675
29/10/2026 07:31:24.963 22   3.0735
      22 3.0735
      22 3.0735
29/10/2026 07:30:07.880 450   3.085
      450 3.085
      450 3.085
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)