Kuaishou Technology

6

6

3.09

Date Time Volume Order Volume Price
22/10/2026 17:45:56.127 330   3.09
      330 3.09
      330 3.09
22/10/2026 16:18:18.731 16   3.094
      16 3.094
      16 3.094
22/10/2026 16:18:09.523 102   3.094
      102 3.094
      102 3.094
22/10/2026 08:39:25.693 50   3.0155
      50 3.0155
      50 3.0155
22/10/2026 07:30:10.263 100   3.0905
      100 3.0905
      100 3.0905
22/10/2026 07:30:09.666 50   3.0905
      50 3.0905
      50 3.0905
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)