Kuaishou Technology

6

5

4.3605

Date Time Volume Order Volume Price
14/08/2026 21:17:42.361 1 475   4.3605
      370 4.3605
      1 475 4.3605
      1 105 4.3605
14/08/2026 17:01:53.861 150   4.355
      50 4.355
      150 4.355
      100 4.355
14/08/2026 08:36:22.737 800   4.512
      800 4.512
      800 4.512
14/08/2026 08:31:28.230 600   4.515
      600 4.515
      600 4.515
14/08/2026 07:30:07.238 390   4.51
      390 4.51
      390 4.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)