Kingboard Laminates Hldgs Ltd.
- Information
- Last
- Buy
- Sell
26
25
11.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 19:22:00.182 | 1 | 11.10 | |
| 1 | 11.10 | |||
| 1 | 11.10 | |||
| 01/07/2026 | 19:15:18.723 | 5 | 11.30 | |
| 5 | 11.30 | |||
| 5 | 11.30 | |||
| 01/07/2026 | 17:47:29.536 | 1 | 11.30 | |
| 1 | 11.30 | |||
| 1 | 11.30 | |||
| 01/07/2026 | 17:16:18.767 | 1 | 11.30 | |
| 1 | 11.30 | |||
| 1 | 11.30 | |||
| 01/07/2026 | 17:14:09.839 | 10 | 10.90 | |
| 10 | 10.90 | |||
| 10 | 10.90 | |||
| 01/07/2026 | 16:58:11.020 | 57 | 10.90 | |
| 57 | 10.90 | |||
| 57 | 10.90 | |||
| 01/07/2026 | 16:52:13.236 | 5 | 11.30 | |
| 5 | 11.30 | |||
| 5 | 11.30 | |||
| 01/07/2026 | 16:38:40.880 | 1 | 11.30 | |
| 1 | 11.30 | |||
| 1 | 11.30 | |||
| 01/07/2026 | 16:07:59.789 | 1 | 10.90 | |
| 1 | 10.90 | |||
| 1 | 10.90 | |||
| 01/07/2026 | 15:40:57.743 | 1 | 11.30 | |
| 1 | 11.30 | |||
| 1 | 11.30 | |||
| 01/07/2026 | 15:39:32.723 | 8 | 10.90 | |
| 8 | 10.90 | |||
| 8 | 10.90 | |||
| 01/07/2026 | 13:49:25.626 | 1 | 10.90 | |
| 1 | 10.90 | |||
| 1 | 10.90 | |||
| 01/07/2026 | 12:21:24.965 | 1 | 11.30 | |
| 1 | 11.30 | |||
| 1 | 11.30 | |||
| 01/07/2026 | 12:20:52.943 | 3 | 10.90 | |
| 3 | 10.90 | |||
| 3 | 10.90 | |||
| 01/07/2026 | 11:22:16.669 | 2 | 10.90 | |
| 1 | 10.90 | |||
| 2 | 10.90 | |||
| 1 | 10.90 | |||
| 01/07/2026 | 11:06:17.306 | 319 | 11.30 | |
| 319 | 11.30 | |||
| 319 | 11.30 | |||
| 01/07/2026 | 11:00:42.841 | 43 | 10.90 | |
| 43 | 10.90 | |||
| 43 | 10.90 | |||
| 01/07/2026 | 10:38:15.433 | 90 | 11.30 | |
| 90 | 11.30 | |||
| 90 | 11.30 | |||
| 01/07/2026 | 09:50:51.896 | 23 | 11.30 | |
| 23 | 11.30 | |||
| 23 | 11.30 | |||
| 01/07/2026 | 09:48:36.296 | 9 | 11.30 | |
| 9 | 11.30 | |||
| 9 | 11.30 | |||
| 01/07/2026 | 08:43:22.789 | 2 | 11.30 | |
| 2 | 11.30 | |||
| 2 | 11.30 | |||
| 01/07/2026 | 08:37:45.740 | 9 | 10.90 | |
| 9 | 10.90 | |||
| 9 | 10.90 | |||
| 01/07/2026 | 08:10:18.341 | 5 | 10.90 | |
| 5 | 10.90 | |||
| 5 | 10.90 | |||
| 01/07/2026 | 08:01:26.133 | 4 | 10.90 | |
| 4 | 10.90 | |||
| 4 | 10.90 | |||
| 01/07/2026 | 08:00:04.972 | 16 | 11.30 | |
| 16 | 11.30 | |||
| 16 | 11.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00