Kingdee International Software

14

11

1.47

Date Time Volume Order Volume Price
30/12/2025 11:53:46.199 4 000   1.47
      3 500 1.47
      500 1.47
      4 000 1.47
30/12/2025 11:47:30.316 2 029   1.43
      2 029 1.43
      2 029 1.43
30/12/2025 11:31:07.011 2 671   1.42
      2 671 1.42
      2 671 1.42
30/12/2025 11:31:04.423 300   1.42
      300 1.42
      300 1.42
30/12/2025 11:29:16.963 2 029   1.42
      2 029 1.42
      2 029 1.42
30/12/2025 11:28:27.143 2 965   1.40
      2 965 1.40
      2 965 1.40
30/12/2025 11:18:39.810 2 115   1.40
      2 115 1.40
      2 115 1.40
30/12/2025 11:18:39.754 4 000   1.40
      4 000 1.40
      4 000 1.40
30/12/2025 11:01:13.350 1 886   1.42
      1 886 1.42
      1 886 1.42
30/12/2025 11:01:13.273 2 114   1.42
      2 114 1.42
      2 114 1.42
30/12/2025 09:19:07.747 238   1.42
      238 1.42
      238 1.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)