JD Logistics Inc.

11

12

1.40

Date Time Volume Order Volume Price
14/08/2026 16:23:44.863 10   1.40
      10 1.40
      10 1.40
14/08/2026 15:55:36.157 47   1.40
      47 1.40
      47 1.40
14/08/2026 15:20:52.385 3   1.37
      3 1.37
      3 1.37
14/08/2026 15:20:23.689 36   1.40
      36 1.40
      36 1.40
14/08/2026 13:10:59.148 18   1.40
      18 1.40
      18 1.40
14/08/2026 13:01:00.457 15   1.40
      15 1.40
      15 1.40
14/08/2026 12:56:11.902 4   1.40
      4 1.40
      4 1.40
14/08/2026 12:12:50.882 50   1.40
      50 1.40
      50 1.40
14/08/2026 09:17:05.602 525   1.38
      525 1.38
      525 1.38
14/08/2026 09:09:15.359 8   1.38
      8 1.38
      8 1.38
14/08/2026 08:10:41.861 2 200   1.38
      2 200 1.38
      2 200 1.38
14/08/2026 08:07:59.392 109   1.38
      109 1.38
      109 1.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)