Inter & Co. Inc.

27

25

3.764

Date Time Volume Order Volume Price
13/11/2026 21:36:43.062 750   3.764
      750 3.764
      750 3.764
13/11/2026 20:44:56.661 500   3.746
      500 3.746
      500 3.746
13/11/2026 19:55:00.628 5 000   3.72
      5 000 3.72
      5 000 3.72
13/11/2026 18:46:36.546 5 000   3.826
      5 000 3.826
      5 000 3.826
13/11/2026 18:43:51.164 5 000   3.836
      5 000 3.836
      5 000 3.836
13/11/2026 18:40:17.868 5 000   3.835
      5 000 3.835
      5 000 3.835
13/11/2026 18:38:08.399 2 600   3.853
      2 600 3.853
      2 600 3.853
13/11/2026 18:32:30.283 250   3.844
      250 3.844
      250 3.844
13/11/2026 18:05:46.911 5 000   3.84
      5 000 3.84
      5 000 3.84
13/11/2026 18:00:17.968 200   3.87
      200 3.87
      200 3.87
13/11/2026 17:31:07.073 1 290   3.888
      1 290 3.888
      1 290 3.888
13/11/2026 16:58:35.930 5 000   3.927
      5 000 3.927
      5 000 3.927
13/11/2026 16:56:23.992 5 000   3.916
      5 000 3.916
      5 000 3.916
13/11/2026 16:50:18.809 800   3.854
      800 3.854
      800 3.854
13/11/2026 16:47:35.543 5 000   3.871
      5 000 3.871
      5 000 3.871
13/11/2026 16:16:22.051 1 000   3.809
      1 000 3.809
      1 000 3.809
13/11/2026 15:53:50.805 5 000   3.81
      5 000 3.81
      5 000 3.81
13/11/2026 15:10:09.914 800   3.70
      800 3.70
      800 3.70
13/11/2026 13:02:28.731 700   3.604
      700 3.604
      700 3.604
13/11/2026 13:02:12.104 7 005   3.59
      1 540 3.59
      5 465 3.59
      7 005 3.59
13/11/2026 11:42:59.191 1 000   3.599
      1 000 3.599
      1 000 3.599
13/11/2026 11:41:58.955 754   3.551
      754 3.551
      754 3.551
13/11/2026 10:35:47.803 1 831   3.60
      720 3.60
      1 111 3.60
      1 831 3.60
13/11/2026 07:32:00.268 400   3.629
      400 3.629
      400 3.629
13/11/2026 07:30:04.526 320   3.629
      320 3.629
      320 3.629
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)