Inter & Co. Inc.

2

3

6.90

Date Time Volume Order Volume Price
30/12/2025 12:46:40.190 6   6.90
      6 6.90
      6 6.90
30/12/2025 11:17:13.804 257   6.70
      257 6.70
      257 6.70
30/12/2025 10:08:01.112 831   6.80
      831 6.80
      831 6.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)