Inter & Co. Inc.

15

14

4.498

Date Time Volume Order Volume Price
14/08/2026 20:49:56.384 2 223   4.498
      2 223 4.498
      2 223 4.498
14/08/2026 19:48:48.031 4 510   4.434
      4 510 4.434
      4 510 4.434
14/08/2026 19:22:04.737 300   4.425
      300 4.425
      300 4.425
14/08/2026 18:12:14.642 1 800   4.494
      1 800 4.494
      1 800 4.494
14/08/2026 18:09:16.926 1 112   4.493
      1 112 4.493
      1 112 4.493
14/08/2026 17:05:57.786 220   4.552
      220 4.552
      220 4.552
14/08/2026 16:44:57.675 1 705   4.535
      1 705 4.535
      1 705 4.535
14/08/2026 16:28:44.907 50   4.534
      50 4.534
      50 4.534
14/08/2026 16:06:16.666 400   4.54
      400 4.54
      400 4.54
14/08/2026 15:33:37.787 1 974   4.557
      1 974 4.557
      1 974 4.557
14/08/2026 15:31:21.717 2 177   4.532
      1 177 4.532
      2 177 4.532
      1 000 4.532
14/08/2026 14:53:50.104 1 475   4.612
      1 475 4.612
      450 4.612
      1 025 4.612
14/08/2026 13:13:34.855 352   4.645
      352 4.645
      352 4.645
14/08/2026 13:13:30.283 1 800   4.646
      1 800 4.646
      1 800 4.646
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)