Inter & Co. Inc.

7

8

5.16

Date Time Volume Order Volume Price
15/05/2026 20:03:21.148 500   5.16
      500 5.16
      500 5.16
15/05/2026 19:51:07.482 300   5.14
      300 5.14
      300 5.14
15/05/2026 16:43:34.246 1 000   5.07
      1 000 5.07
      1 000 5.07
15/05/2026 16:09:14.966 150   4.991
      150 4.991
      150 4.991
15/05/2026 16:09:14.897 600   4.991
      600 4.991
      600 4.991
15/05/2026 15:24:59.044 3 200   5.078
      3 200 5.078
      3 200 5.078
15/05/2026 09:31:08.416 2   5.266
      2 5.266
      2 5.266
15/05/2026 07:37:36.489 400   5.266
      400 5.266
      400 5.266
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)