InSilico Medicine Cayman TopCo

7

5

4.34

Date Time Volume Order Volume Price
13/11/2026 16:34:18.886 100   4.34
      100 4.34
      100 4.34
13/11/2026 16:21:45.193 1 000   4.24
      756 4.24
      1 000 4.24
      244 4.24
13/11/2026 16:19:58.487 159   4.28
      159 4.28
      159 4.28
13/11/2026 16:19:51.753 932   4.30
      882 4.30
      50 4.30
      932 4.30
13/11/2026 07:31:37.612 625   4.34
      500 4.34
      625 4.34
      125 4.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)