InSilico Medicine Cayman TopCo

8

6

5.90

Date Time Volume Order Volume Price
15/05/2026 19:08:22.502 349   5.90
      349 5.90
      349 5.90
15/05/2026 17:11:05.227 20   5.90
      20 5.90
      20 5.90
15/05/2026 15:20:25.226 200   5.70
      200 5.70
      200 5.70
15/05/2026 11:34:11.579 111   5.70
      111 5.70
      77 5.70
      34 5.70
15/05/2026 09:27:06.105 14   5.90
      14 5.90
      14 5.90
15/05/2026 07:34:49.379 1 000   5.80
      1 000 5.80
      950 5.80
      30 5.80
      20 5.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)