Horizon Robotics

16

14

0.4206

Date Time Volume Order Volume Price
23/10/2026 20:43:27.198 350   0.4206
      350 0.4206
      350 0.4206
23/10/2026 17:28:29.382 1 000   0.4215
      1 000 0.4215
      1 000 0.4215
23/10/2026 15:58:59.379 12   0.4386
      12 0.4386
      12 0.4386
23/10/2026 15:19:28.673 2   0.4396
      2 0.4396
      2 0.4396
23/10/2026 10:30:13.109 2   0.4236
      2 0.4236
      2 0.4236
23/10/2026 10:30:13.010 5   0.4236
      5 0.4236
      5 0.4236
23/10/2026 09:44:37.470 1 700   0.4237
      1 500 0.4237
      1 700 0.4237
      200 0.4237
23/10/2026 09:30:30.150 25   0.4393
      25 0.4393
      25 0.4393
23/10/2026 09:30:23.710 62   0.4393
      62 0.4393
      62 0.4393
23/10/2026 09:03:33.257 200   0.429
      200 0.429
      200 0.429
23/10/2026 08:13:13.977 270   0.4282
      270 0.4282
      270 0.4282
23/10/2026 08:11:25.731 6 850   0.41
      6 850 0.41
      6 850 0.41
23/10/2026 07:44:35.899 100   0.3992
      100 0.3992
      100 0.3992
23/10/2026 07:30:14.625 1 724   0.398
      226 0.398
      1 724 0.398
      499 0.398
      999 0.398
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)