Horizon Robotics

22

18

0.6993

Date Time Volume Order Volume Price
15/05/2026 21:11:52.139 1 000   0.6993
      1 000 0.6993
      1 000 0.6993
15/05/2026 21:00:46.940 1 000   0.6993
      1 000 0.6993
      1 000 0.6993
15/05/2026 20:30:56.443 1 500   0.6993
      1 500 0.6993
      500 0.6993
      1 000 0.6993
15/05/2026 19:17:42.108 900   0.6781
      900 0.6781
      900 0.6781
15/05/2026 17:49:50.409 100   0.6985
      100 0.6985
      100 0.6985
15/05/2026 17:44:00.423 1 000   0.6783
      1 000 0.6783
      1 000 0.6783
15/05/2026 17:34:26.900 300   0.6994
      300 0.6994
      300 0.6994
15/05/2026 17:14:58.510 142   0.6994
      142 0.6994
      142 0.6994
15/05/2026 17:08:34.601 2 000   0.6994
      2 000 0.6994
      2 000 0.6994
15/05/2026 17:03:01.697 800   0.6994
      800 0.6994
      300 0.6994
      500 0.6994
15/05/2026 16:03:18.470 20   0.6994
      20 0.6994
      20 0.6994
15/05/2026 13:19:04.005 310   0.6783
      310 0.6783
      310 0.6783
15/05/2026 11:27:28.488 2 890   0.7011
      2 890 0.7011
      2 890 0.7011
15/05/2026 11:05:16.567 1 350   0.69
      1 000 0.69
      1 350 0.69
      350 0.69
15/05/2026 10:52:02.257 700   0.6783
      700 0.6783
      700 0.6783
15/05/2026 10:36:40.262 12   0.6783
      12 0.6783
      12 0.6783
15/05/2026 09:30:14.102 255   0.6999
      255 0.6999
      255 0.6999
15/05/2026 07:30:17.780 7 700   0.70
      2 500 0.70
      5 200 0.70
      7 700 0.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)