Horizon Robotics

27

23

0.4979

Date Time Volume Order Volume Price
01/07/2026 21:19:20.710 1 222   0.4979
      1 222 0.4979
      1 222 0.4979
01/07/2026 21:11:38.670 12 000   0.49
      12 000 0.49
      12 000 0.49
01/07/2026 20:59:18.297 500   0.4879
      500 0.4879
      500 0.4879
01/07/2026 18:58:26.951 100   0.4674
      100 0.4674
      100 0.4674
01/07/2026 17:22:14.670 9 000   0.476
      9 000 0.476
      9 000 0.476
01/07/2026 17:22:13.499 2 055   0.487
      2 055 0.487
      2 055 0.487
01/07/2026 17:16:22.264 2 000   0.4879
      2 000 0.4879
      2 000 0.4879
01/07/2026 16:59:36.610 250   0.48
      250 0.48
      250 0.48
01/07/2026 16:56:33.592 8 000   0.4825
      8 000 0.4825
      8 000 0.4825
01/07/2026 15:22:19.787 10 000   0.4779
      10 000 0.4779
      10 000 0.4779
01/07/2026 15:11:36.438 220   0.4779
      220 0.4779
      220 0.4779
01/07/2026 14:59:22.770 250   0.4779
      250 0.4779
      250 0.4779
01/07/2026 14:59:20.512 11 000   0.47
      9 000 0.47
      11 000 0.47
      2 000 0.47
01/07/2026 13:35:01.824 2 000   0.4779
      2 000 0.4779
      2 000 0.4779
01/07/2026 12:32:58.099 5 000   0.4779
      5 000 0.4779
      5 000 0.4779
01/07/2026 12:28:58.446 5 000   0.4779
      5 000 0.4779
      5 000 0.4779
01/07/2026 11:17:53.735 251   0.4779
      251 0.4779
      251 0.4779
01/07/2026 11:01:13.122 1   0.4779
      1 0.4779
      1 0.4779
01/07/2026 11:00:39.390 1   0.4779
      1 0.4779
      1 0.4779
01/07/2026 10:04:50.941 16 000   0.477
      4 000 0.477
      16 000 0.477
      12 000 0.477
01/07/2026 09:30:23.532 41   0.4769
      41 0.4769
      41 0.4769
01/07/2026 09:30:14.194 123   0.4769
      123 0.4769
      123 0.4769
01/07/2026 09:24:32.650 358   0.4574
      358 0.4574
      258 0.4574
      100 0.4574
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)