Horizon Robotics
- Information
- Last
- Buy
- Sell
27
23
0.4979
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:19:20.710 | 1 222 | 0.4979 | |
| 1 222 | 0.4979 | |||
| 1 222 | 0.4979 | |||
| 01/07/2026 | 21:11:38.670 | 12 000 | 0.49 | |
| 12 000 | 0.49 | |||
| 12 000 | 0.49 | |||
| 01/07/2026 | 20:59:18.297 | 500 | 0.4879 | |
| 500 | 0.4879 | |||
| 500 | 0.4879 | |||
| 01/07/2026 | 18:58:26.951 | 100 | 0.4674 | |
| 100 | 0.4674 | |||
| 100 | 0.4674 | |||
| 01/07/2026 | 17:22:14.670 | 9 000 | 0.476 | |
| 9 000 | 0.476 | |||
| 9 000 | 0.476 | |||
| 01/07/2026 | 17:22:13.499 | 2 055 | 0.487 | |
| 2 055 | 0.487 | |||
| 2 055 | 0.487 | |||
| 01/07/2026 | 17:16:22.264 | 2 000 | 0.4879 | |
| 2 000 | 0.4879 | |||
| 2 000 | 0.4879 | |||
| 01/07/2026 | 16:59:36.610 | 250 | 0.48 | |
| 250 | 0.48 | |||
| 250 | 0.48 | |||
| 01/07/2026 | 16:56:33.592 | 8 000 | 0.4825 | |
| 8 000 | 0.4825 | |||
| 8 000 | 0.4825 | |||
| 01/07/2026 | 15:22:19.787 | 10 000 | 0.4779 | |
| 10 000 | 0.4779 | |||
| 10 000 | 0.4779 | |||
| 01/07/2026 | 15:11:36.438 | 220 | 0.4779 | |
| 220 | 0.4779 | |||
| 220 | 0.4779 | |||
| 01/07/2026 | 14:59:22.770 | 250 | 0.4779 | |
| 250 | 0.4779 | |||
| 250 | 0.4779 | |||
| 01/07/2026 | 14:59:20.512 | 11 000 | 0.47 | |
| 9 000 | 0.47 | |||
| 11 000 | 0.47 | |||
| 2 000 | 0.47 | |||
| 01/07/2026 | 13:35:01.824 | 2 000 | 0.4779 | |
| 2 000 | 0.4779 | |||
| 2 000 | 0.4779 | |||
| 01/07/2026 | 12:32:58.099 | 5 000 | 0.4779 | |
| 5 000 | 0.4779 | |||
| 5 000 | 0.4779 | |||
| 01/07/2026 | 12:28:58.446 | 5 000 | 0.4779 | |
| 5 000 | 0.4779 | |||
| 5 000 | 0.4779 | |||
| 01/07/2026 | 11:17:53.735 | 251 | 0.4779 | |
| 251 | 0.4779 | |||
| 251 | 0.4779 | |||
| 01/07/2026 | 11:01:13.122 | 1 | 0.4779 | |
| 1 | 0.4779 | |||
| 1 | 0.4779 | |||
| 01/07/2026 | 11:00:39.390 | 1 | 0.4779 | |
| 1 | 0.4779 | |||
| 1 | 0.4779 | |||
| 01/07/2026 | 10:04:50.941 | 16 000 | 0.477 | |
| 4 000 | 0.477 | |||
| 16 000 | 0.477 | |||
| 12 000 | 0.477 | |||
| 01/07/2026 | 09:30:23.532 | 41 | 0.4769 | |
| 41 | 0.4769 | |||
| 41 | 0.4769 | |||
| 01/07/2026 | 09:30:14.194 | 123 | 0.4769 | |
| 123 | 0.4769 | |||
| 123 | 0.4769 | |||
| 01/07/2026 | 09:24:32.650 | 358 | 0.4574 | |
| 358 | 0.4574 | |||
| 258 | 0.4574 | |||
| 100 | 0.4574 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00

