Hesai Group

2

3

15.10

Date Time Volume Order Volume Price
01/07/2026 15:54:33.060 100   15.10
      100 15.10
      100 15.10
01/07/2026 12:19:18.296 100   15.90
      100 15.90
      100 15.90
01/07/2026 11:36:17.324 150   15.90
      150 15.90
      150 15.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)