Globalfoundries Inc.

16

17

68.40

Date Time Volume Order Volume Price
01/07/2026 21:44:04.974 20   68.40
      20 68.40
      20 68.40
01/07/2026 20:36:39.468 1   67.58
      1 67.58
      1 67.58
01/07/2026 18:48:34.570 8   68.60
      8 68.60
      8 68.60
01/07/2026 18:48:05.536 19   68.21
      19 68.21
      19 68.21
01/07/2026 17:30:39.877 40   68.60
      40 68.60
      40 68.60
01/07/2026 15:39:56.488 50   69.25
      50 69.25
      50 69.25
01/07/2026 15:38:15.083 3   68.94
      3 68.94
      3 68.94
01/07/2026 15:31:30.047 14   69.25
      14 69.25
      14 69.25
01/07/2026 14:19:53.847 1   71.88
      1 71.88
      1 71.88
01/07/2026 13:47:55.389 1   72.24
      1 72.24
      1 72.24
01/07/2026 13:47:41.051 50   71.40
      50 71.40
      50 71.40
01/07/2026 12:35:39.687 75   72.35
      75 72.35
      75 72.35
01/07/2026 11:53:03.117 6   72.36
      6 72.36
      6 72.36
01/07/2026 09:36:53.632 2   72.28
      2 72.28
      2 72.28
01/07/2026 09:30:20.821 2   72.26
      2 72.26
      2 72.26
01/07/2026 09:30:10.059 1   72.27
      1 72.27
      1 72.27
01/07/2026 07:30:12.779 2   71.71
      2 71.71
      2 71.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)