Globalfoundries Inc.

15

15

53.51

Date Time Volume Order Volume Price
29/04/2026 19:39:29.837 2   53.51
      2 53.51
      2 53.51
29/04/2026 19:21:23.478 2   53.29
      2 53.29
      2 53.29
29/04/2026 17:17:04.559 40   54.23
      40 54.23
      40 54.23
29/04/2026 17:06:40.764 50   53.90
      50 53.90
      50 53.90
29/04/2026 16:37:32.523 50   53.88
      50 53.88
      50 53.88
29/04/2026 16:15:51.663 5   53.05
      5 53.05
      5 53.05
29/04/2026 16:12:17.533 100   52.98
      100 52.98
      100 52.98
29/04/2026 16:02:27.918 260   52.50
      40 52.50
      260 52.50
      220 52.50
29/04/2026 16:01:26.566 38   52.49
      38 52.49
      38 52.49
29/04/2026 15:38:01.862 590   51.60
      590 51.60
      590 51.60
29/04/2026 15:19:59.134 195   51.60
      195 51.60
      195 51.60
29/04/2026 15:04:35.605 21   51.71
      21 51.71
      21 51.71
29/04/2026 14:39:44.150 195   51.31
      195 51.31
      195 51.31
29/04/2026 14:30:06.478 195   51.57
      195 51.57
      195 51.57
29/04/2026 09:04:39.211 42   51.70
      42 51.70
      42 51.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)