Globalfoundries Inc.

18

18

37.285

Date Time Volume Order Volume Price
13/11/2026 20:48:30.878 14   37.285
      14 37.285
      14 37.285
13/11/2026 18:32:15.194 5   37.20
      5 37.20
      5 37.20
13/11/2026 17:47:07.332 1   37.055
      1 37.055
      1 37.055
13/11/2026 16:45:43.242 500   37.055
      500 37.055
      500 37.055
13/11/2026 15:48:41.544 44   38.105
      44 38.105
      44 38.105
13/11/2026 15:42:23.977 2   38.01
      2 38.01
      2 38.01
13/11/2026 15:36:47.825 1   38.285
      1 38.285
      1 38.285
13/11/2026 15:12:09.740 233   38.50
      233 38.50
      233 38.50
13/11/2026 14:24:15.853 20   38.30
      20 38.30
      20 38.30
13/11/2026 14:21:45.186 233   38.575
      233 38.575
      233 38.575
13/11/2026 13:40:56.776 259   38.13
      259 38.13
      259 38.13
13/11/2026 12:02:34.983 131   38.51
      131 38.51
      131 38.51
13/11/2026 11:08:28.703 3   38.435
      3 38.435
      3 38.435
13/11/2026 10:38:48.195 10   38.275
      10 38.275
      10 38.275
13/11/2026 09:26:46.615 20   38.40
      20 38.40
      20 38.40
13/11/2026 09:06:54.317 7   38.525
      7 38.525
      7 38.525
13/11/2026 07:56:15.261 80   38.515
      80 38.515
      80 38.515
13/11/2026 07:30:18.880 200   38.495
      50 38.495
      200 38.495
      150 38.495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)