Globalfoundries Inc.

4

5

41.70

Date Time Volume Order Volume Price
16/02/2026 09:30:48.927 3   41.70
      3 41.70
      3 41.70
16/02/2026 09:30:28.789 3   41.70
      3 41.70
      3 41.70
16/02/2026 08:28:16.769 1   41.24
      1 41.24
      1 41.24
16/02/2026 08:09:37.833 3   41.23
      3 41.23
      3 41.23
16/02/2026 08:09:37.757 20   41.23
      20 41.23
      20 41.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)