Globalfoundries Inc.

23

23

46.595

Date Time Volume Order Volume Price
14/08/2026 21:05:31.336 22   46.595
      22 46.595
      22 46.595
14/08/2026 20:52:27.360 6   46.625
      6 46.625
      6 46.625
14/08/2026 20:21:57.220 1   46.235
      1 46.235
      1 46.235
14/08/2026 19:37:27.123 25   46.41
      25 46.41
      25 46.41
14/08/2026 18:28:23.692 75   46.825
      75 46.825
      75 46.825
14/08/2026 18:12:42.917 35   46.78
      35 46.78
      35 46.78
14/08/2026 17:22:53.807 3   46.82
      3 46.82
      3 46.82
14/08/2026 17:03:36.094 50   46.91
      50 46.91
      50 46.91
14/08/2026 17:01:35.759 100   46.845
      100 46.845
      100 46.845
14/08/2026 16:40:01.450 150   47.43
      150 47.43
      150 47.43
14/08/2026 16:37:18.558 100   47.55
      100 47.55
      100 47.55
14/08/2026 16:31:37.282 47   46.79
      47 46.79
      47 46.79
14/08/2026 16:07:12.934 22   47.245
      22 47.245
      22 47.245
14/08/2026 15:45:07.280 3   46.125
      3 46.125
      3 46.125
14/08/2026 15:44:37.964 3   46.345
      3 46.345
      3 46.345
14/08/2026 15:35:05.383 24   45.70
      24 45.70
      24 45.70
14/08/2026 12:15:51.105 120   45.80
      95 45.80
      25 45.80
      120 45.80
14/08/2026 11:06:50.359 216   46.09
      216 46.09
      216 46.09
14/08/2026 11:02:31.153 10   46.09
      10 46.09
      10 46.09
14/08/2026 10:00:01.014 206   45.92
      206 45.92
      206 45.92
14/08/2026 09:06:17.165 67   45.975
      67 45.975
      67 45.975
14/08/2026 08:30:43.585 26   45.94
      26 45.94
      26 45.94
14/08/2026 07:30:07.542 5   45.485
      5 45.485
      5 45.485
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)