Globalfoundries Inc.

10

11

30.45

Date Time Volume Order Volume Price
30/12/2025 13:04:51.002 190   30.45
      190 30.45
      190 30.45
30/12/2025 13:04:50.247 230   30.45
      230 30.45
      230 30.45
30/12/2025 13:00:00.535 310   30.45
      310 30.45
      310 30.45
30/12/2025 11:21:18.318 61   30.62
      61 30.62
      61 30.62
30/12/2025 10:44:37.752 11   30.31
      11 30.31
      11 30.31
30/12/2025 10:44:15.170 78   30.30
      78 30.30
      78 30.30
30/12/2025 10:44:14.621 65   30.30
      65 30.30
      65 30.30
30/12/2025 10:44:14.138 90   30.30
      90 30.30
      90 30.30
30/12/2025 10:44:05.285 331   30.31
      331 30.31
      331 30.31
30/12/2025 10:23:14.921 20   30.30
      20 30.30
      20 30.30
30/12/2025 09:59:11.365 30   30.30
      30 30.30
      30 30.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)