dLocal Ltd.

10

10

12.55

Date Time Volume Order Volume Price
13/11/2026 19:21:17.102 85   12.55
      85 12.55
      85 12.55
13/11/2026 17:06:45.052 40   12.40
      40 12.40
      40 12.40
13/11/2026 15:38:08.114 200   11.85
      200 11.85
      200 11.85
13/11/2026 14:57:32.792 90   11.95
      90 11.95
      90 11.95
13/11/2026 14:57:28.247 210   11.95
      210 11.95
      210 11.95
13/11/2026 13:26:22.337 228   11.95
      228 11.95
      228 11.95
13/11/2026 12:58:48.713 300   11.90
      300 11.90
      300 11.90
13/11/2026 10:17:33.169 100   11.75
      100 11.75
      100 11.75
13/11/2026 08:18:07.487 51   11.95
      51 11.95
      51 11.95
13/11/2026 07:30:33.081 346   11.55
      346 11.55
      346 11.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)