dLocal Ltd.

20

21

12.30

Date Time Volume Order Volume Price
14/08/2026 21:37:11.198 100   12.30
      100 12.30
      100 12.30
14/08/2026 21:37:11.150 900   12.30
      900 12.30
      900 12.30
14/08/2026 21:29:43.018 100   12.35
      100 12.35
      100 12.35
14/08/2026 21:29:33.755 900   12.35
      900 12.35
      900 12.35
14/08/2026 19:56:30.237 200   12.30
      200 12.30
      200 12.30
14/08/2026 19:52:01.244 100   12.30
      100 12.30
      100 12.30
14/08/2026 19:16:34.318 30   12.20
      30 12.20
      30 12.20
14/08/2026 17:42:36.303 120   12.30
      120 12.30
      120 12.30
14/08/2026 17:40:16.026 500   12.30
      500 12.30
      500 12.30
14/08/2026 17:20:48.855 721   12.20
      721 12.20
      721 12.20
14/08/2026 17:08:08.354 12   12.35
      12 12.35
      12 12.35
14/08/2026 15:52:31.773 50   12.50
      50 12.50
      50 12.50
14/08/2026 15:48:01.891 397   12.65
      397 12.65
      397 12.65
14/08/2026 15:38:51.874 111   12.75
      111 12.75
      111 12.75
14/08/2026 14:52:28.848 151   13.20
      151 13.20
      151 13.20
14/08/2026 13:57:31.474 120   13.05
      120 13.05
      120 13.05
14/08/2026 11:53:12.502 25   12.90
      25 12.90
      25 12.90
14/08/2026 11:36:09.191 140   12.80
      140 12.80
      140 12.80
14/08/2026 09:50:49.668 253   12.80
      253 12.80
      253 12.80
14/08/2026 09:24:46.699 31   12.50
      31 12.50
      31 12.50
14/08/2026 09:17:26.601 81   12.50
      81 12.50
      81 12.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)