dLocal Ltd.

19

17

10.05

Date Time Volume Order Volume Price
15/05/2026 20:58:00.487 100   10.05
      100 10.05
      100 10.05
15/05/2026 20:55:45.607 50   10.00
      50 10.00
      50 10.00
15/05/2026 20:25:45.294 500   10.00
      500 10.00
      500 10.00
15/05/2026 19:41:27.456 115   10.15
      115 10.15
      115 10.15
15/05/2026 18:53:07.611 150   10.00
      150 10.00
      150 10.00
15/05/2026 18:32:21.984 500   9.98
      500 9.98
      500 9.98
15/05/2026 18:28:52.969 4   10.10
      4 10.10
      4 10.10
15/05/2026 16:37:21.666 4   10.00
      4 10.00
      4 10.00
15/05/2026 16:23:41.055 100   9.98
      100 9.98
      100 9.98
15/05/2026 16:13:44.872 1 100   9.98
      1 100 9.98
      1 100 9.98
15/05/2026 15:50:52.455 330   10.00
      60 10.00
      200 10.00
      70 10.00
      330 10.00
15/05/2026 15:47:45.036 98   10.05
      98 10.05
      98 10.05
15/05/2026 15:37:37.401 988   10.40
      988 10.40
      988 10.40
15/05/2026 15:04:34.467 100   10.40
      100 10.40
      100 10.40
15/05/2026 12:50:04.495 50   10.40
      50 10.40
      50 10.40
15/05/2026 12:24:18.627 900   10.10
      900 10.10
      900 10.10
15/05/2026 09:31:08.422 5   10.45
      5 10.45
      5 10.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)