dLocal Ltd.

16

16

12.80

Date Time Volume Order Volume Price
01/07/2026 21:43:30.722 1 600   12.80
      1 600 12.80
      1 600 12.80
01/07/2026 20:49:44.965 91   12.70
      91 12.70
      91 12.70
01/07/2026 20:47:10.966 322   12.70
      322 12.70
      322 12.70
01/07/2026 20:33:39.560 70   12.75
      70 12.75
      70 12.75
01/07/2026 19:23:49.678 499   12.80
      499 12.80
      499 12.80
01/07/2026 19:21:19.790 20   12.85
      20 12.85
      20 12.85
01/07/2026 19:13:31.333 72   12.85
      72 12.85
      72 12.85
01/07/2026 18:24:34.288 384   13.00
      384 13.00
      384 13.00
01/07/2026 18:20:15.049 38   13.00
      38 13.00
      38 13.00
01/07/2026 18:09:43.865 170   12.95
      170 12.95
      170 12.95
01/07/2026 17:49:37.561 400   12.85
      400 12.85
      400 12.85
01/07/2026 17:45:52.380 40   12.90
      40 12.90
      40 12.90
01/07/2026 16:45:26.104 39   12.65
      39 12.65
      39 12.65
01/07/2026 15:31:29.848 525   12.10
      525 12.10
      500 12.10
      25 12.10
01/07/2026 11:13:03.131 85   11.90
      85 11.90
      85 11.90
01/07/2026 10:53:23.513 120   11.90
      120 11.90
      120 11.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)