Tradegate BSX

Diginex Ltd.

0.542

Date	Time	Volume	Order Volume	Price
16/02/2026	13:24:09.612	5 000		0.542
			5 000	0.542
			5 000	0.542
16/02/2026	13:24:04.461	13 552		0.541
			13 552	0.541
			13 552	0.541
16/02/2026	13:23:54.393	5 000		0.541
			5 000	0.541
			5 000	0.541
16/02/2026	13:17:28.252	700		0.525
			700	0.525
			700	0.525
16/02/2026	13:08:03.397	3 500		0.543
			3 500	0.543
			3 500	0.543
16/02/2026	13:07:47.112	4 000		0.543
			4 000	0.543
			4 000	0.543
16/02/2026	13:07:34.008	1 200		0.543
			1 200	0.543
			1 200	0.543
16/02/2026	13:07:11.394	4 000		0.541
			4 000	0.541
			4 000	0.541
16/02/2026	13:04:01.709	120		0.54
			120	0.54
			120	0.54
16/02/2026	13:04:01.596	5 000		0.539
			5 000	0.539
			5 000	0.539
16/02/2026	12:58:49.905	150		0.539
			150	0.539
			150	0.539
16/02/2026	12:47:35.099	100		0.539
			100	0.539
			100	0.539
16/02/2026	12:17:41.576	700		0.541
			700	0.541
			700	0.541
16/02/2026	12:17:27.431	400		0.54
			400	0.54
			400	0.54
16/02/2026	11:30:37.802	5 800		0.544
			5 800	0.544
			5 800	0.544
16/02/2026	11:28:19.081	360		0.549
			360	0.549
			360	0.549
16/02/2026	11:26:41.706	631		0.54
			631	0.54
			631	0.54
16/02/2026	11:25:34.265	250		0.525
			250	0.525
			250	0.525
16/02/2026	11:16:19.702	600		0.54
			600	0.54
			600	0.54
16/02/2026	11:15:49.432	1 500		0.54
			1 500	0.54
			1 500	0.54
16/02/2026	11:06:28.670	5 000		0.535
			5 000	0.535
			5 000	0.535
16/02/2026	11:06:17.721	4		0.549
			4	0.549
			4	0.549
16/02/2026	11:05:47.039	20 000		0.545
			5 000	0.545
			10 000	0.545
			5 000	0.545
			20 000	0.545
16/02/2026	11:05:34.630	30 000		0.544
			30 000	0.544
			30 000	0.544
16/02/2026	11:05:29.543	5 000		0.543
			5 000	0.543
			5 000	0.543
16/02/2026	11:05:25.878	5 000		0.542
			5 000	0.542
			5 000	0.542
16/02/2026	11:01:26.335	4		0.53
			4	0.53
			4	0.53
16/02/2026	11:00:28.860	30 000		0.541
			30 000	0.541
			30 000	0.541
16/02/2026	10:54:33.112	300		0.524
			300	0.524
			300	0.524
16/02/2026	10:52:54.232	220		0.541
			220	0.541
			220	0.541
16/02/2026	10:49:23.548	1 000		0.542
			1 000	0.542
			1 000	0.542
16/02/2026	10:45:17.972	60		0.517
			60	0.517
			60	0.517
16/02/2026	10:43:28.562	14		0.517
			14	0.517
			14	0.517
16/02/2026	10:37:43.666	300		0.544
			300	0.544
			300	0.544
16/02/2026	10:35:02.791	14		0.517
			14	0.517
			14	0.517
16/02/2026	10:27:12.065	100		0.542
			100	0.542
			100	0.542
16/02/2026	10:25:45.742	17		0.544
			17	0.544
			17	0.544
16/02/2026	10:25:43.092	351		0.544
			351	0.544
			351	0.544
16/02/2026	10:23:53.379	4 484		0.539
			4 484	0.539
			4 484	0.539
16/02/2026	10:21:10.302	300		0.539
			300	0.539
			300	0.539
16/02/2026	10:11:39.048	400		0.549
			400	0.549
			400	0.549
16/02/2026	10:00:20.993	49 000		0.54
			38 000	0.54
			49 000	0.54
			10 000	0.54
			1 000	0.54
16/02/2026	09:59:39.564	30 000		0.539
			30 000	0.539
			30 000	0.539
16/02/2026	09:59:35.237	6 000		0.538
			6 000	0.538
			6 000	0.538
16/02/2026	09:56:45.745	400		0.539
			400	0.539
			400	0.539
16/02/2026	09:55:01.319	2 500		0.539
			2 500	0.539
			2 500	0.539
16/02/2026	09:53:20.558	15 000		0.521
			15 000	0.521
			15 000	0.521
16/02/2026	09:51:02.377	10 000		0.535
			10 000	0.535
			10 000	0.535
16/02/2026	09:51:00.982	1 100		0.53
			1 100	0.53
			1 100	0.53
16/02/2026	09:50:56.429	5 000		0.533
			5 000	0.533
			5 000	0.533
16/02/2026	09:50:54.659	1 111		0.534
			1 111	0.534
			1 111	0.534
16/02/2026	09:47:42.069	3 500		0.53
			3 500	0.53
			3 500	0.53
16/02/2026	09:46:33.164	3 500		0.534
			3 500	0.534
			3 500	0.534
16/02/2026	09:44:48.858	380		0.534
			380	0.534
			380	0.534
16/02/2026	09:44:18.797	780		0.516
			780	0.516
			780	0.516
16/02/2026	09:33:29.360	439		0.534
			439	0.534
			47	0.534
			392	0.534
16/02/2026	09:29:52.296	13 000		0.534
			13 000	0.534
			13 000	0.534
16/02/2026	09:29:50.932	3 900		0.532
			3 900	0.532
			2 900	0.532
			1 000	0.532
16/02/2026	09:29:45.123	10 000		0.53
			10 000	0.53
			10 000	0.53
16/02/2026	09:22:21.720	1 000		0.531
			1 000	0.531
			1 000	0.531
16/02/2026	09:14:51.329	2 000		0.525
			2 000	0.525
			2 000	0.525
16/02/2026	09:09:37.959	4		0.516
			4	0.516
			4	0.516
16/02/2026	09:07:25.530	1 700		0.516
			1 700	0.516
			1 700	0.516
16/02/2026	09:01:05.838	50		0.534
			50	0.534
			50	0.534
16/02/2026	08:53:13.102	2 000		0.531
			2 000	0.531
			2 000	0.531
16/02/2026	08:44:21.029	390		0.516
			390	0.516
			390	0.516
16/02/2026	08:41:51.638	300		0.516
			300	0.516
			300	0.516
16/02/2026	08:13:16.765	1 800		0.53
			1 800	0.53
			1 800	0.53
16/02/2026	08:09:38.522	555		0.539
			555	0.539
			555	0.539
16/02/2026	08:06:02.631	1 000		0.539
			1 000	0.539
			1 000	0.539
16/02/2026	08:02:16.074	12		0.536
			2	0.536
			12	0.536
			10	0.536
16/02/2026	07:44:39.546	3 949		0.531
			3 949	0.531
			3 949	0.531
16/02/2026	07:44:36.987	1 000		0.539
			1 000	0.539
			1 000	0.539
16/02/2026	07:36:37.311	1 855		0.539
			1 855	0.539
			1 855	0.539
16/02/2026	07:35:52.480	3 144		0.539
			3 144	0.539
			3 144	0.539
16/02/2026	07:33:51.466	15 321		0.539
			58	0.539
			150	0.539
			7	0.539
			40	0.539
			100	0.539
			6 000	0.539
			4 300	0.539
			4 921	0.539
			5 000	0.539
			5 000	0.539
			5 066	0.539

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 361 997
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:32:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice