CK Hutchison Holdings Ltd.

7

8

7.474

Date Time Volume Order Volume Price
01/07/2026 20:40:57.730 7   7.474
      7 7.474
      7 7.474
01/07/2026 15:37:06.366 95   7.454
      95 7.454
      95 7.454
01/07/2026 12:08:53.723 17   7.454
      17 7.454
      17 7.454
01/07/2026 11:01:24.603 1   7.348
      1 7.348
      1 7.348
01/07/2026 11:01:23.687 1   7.348
      1 7.348
      1 7.348
01/07/2026 09:30:23.145 17   7.414
      17 7.414
      17 7.414
01/07/2026 09:30:13.776 156   7.414
      156 7.414
      156 7.414
01/07/2026 07:38:47.821 1 300   7.416
      1 300 7.416
      1 300 7.416
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)