CK Hutchison Holdings Ltd.

9

8

5.824

Date Time Volume Order Volume Price
30/12/2025 12:24:56.005 300   5.824
      300 5.824
      300 5.824
30/12/2025 12:22:47.028 320   5.782
      83 5.782
      237 5.782
      320 5.782
30/12/2025 11:26:49.322 189   5.782
      189 5.782
      189 5.782
30/12/2025 10:57:36.589 250   5.828
      250 5.828
      250 5.828
30/12/2025 09:28:34.238 218   5.782
      218 5.782
      218 5.782
30/12/2025 09:28:34.209 1 460   5.782
      1 460 5.782
      1 460 5.782
30/12/2025 08:47:55.903 1 260   5.82
      1 000 5.82
      260 5.82
      1 260 5.82
30/12/2025 07:30:16.568 200   5.824
      200 5.824
      200 5.824
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)