CK Hutchison Holdings Ltd.

14

11

7.976

Date Time Volume Order Volume Price
15/05/2026 19:14:08.681 200   7.976
      200 7.976
      200 7.976
15/05/2026 18:21:19.021 8   8.028
      8 8.028
      8 8.028
15/05/2026 15:37:01.892 72   8.028
      72 8.028
      72 8.028
15/05/2026 12:05:54.347 123   8.05
      123 8.05
      123 8.05
15/05/2026 11:24:42.326 600   7.986
      198 7.986
      600 7.986
      402 7.986
15/05/2026 10:32:39.357 1   7.982
      1 7.982
      1 7.982
15/05/2026 09:30:22.369 25   8.088
      25 8.088
      25 8.088
15/05/2026 09:30:11.979 100   8.088
      100 8.088
      33 8.088
      67 8.088
15/05/2026 07:34:23.500 850   8.032
      850 8.032
      850 8.032
15/05/2026 07:34:23.194 1 300   8.032
      1 300 8.032
      1 300 8.032
15/05/2026 07:30:01.024 1 300   8.054
      350 8.054
      1 300 8.054
      630 8.054
      320 8.054
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)