CK Hutchison Holdings Ltd.

16

15

7.738

Date Time Volume Order Volume Price
14/08/2026 21:32:39.135 200   7.738
      200 7.738
      200 7.738
14/08/2026 17:33:47.702 510   7.726
      510 7.726
      510 7.726
14/08/2026 16:00:50.069 200   7.70
      200 7.70
      199 7.70
      1 7.70
14/08/2026 15:19:34.527 1   7.74
      1 7.74
      1 7.74
14/08/2026 15:14:43.297 240   7.70
      240 7.70
      240 7.70
14/08/2026 11:45:39.345 250   7.75
      250 7.75
      250 7.75
14/08/2026 11:28:35.778 400   7.70
      400 7.70
      400 7.70
14/08/2026 11:01:37.973 7   7.748
      7 7.748
      7 7.748
14/08/2026 10:26:09.650 100   7.75
      100 7.75
      100 7.75
14/08/2026 09:48:51.827 150   7.79
      150 7.79
      150 7.79
14/08/2026 09:36:36.434 40   7.766
      40 7.766
      40 7.766
14/08/2026 09:19:49.880 20   7.766
      20 7.766
      20 7.766
14/08/2026 09:16:28.502 150   7.772
      150 7.772
      150 7.772
14/08/2026 07:30:12.233 1 250   7.536
      1 000 7.536
      1 250 7.536
      250 7.536
14/08/2026 07:30:12.110 520   7.654
      520 7.654
      520 7.654
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)