CK Hutchison Holdings Ltd.

6

7

7.44

Date Time Volume Order Volume Price
30/10/2026 20:45:52.032 700   7.44
      700 7.44
      700 7.44
30/10/2026 17:37:28.874 200   7.446
      200 7.446
      200 7.446
30/10/2026 11:13:39.665 14   7.514
      14 7.514
      14 7.514
30/10/2026 10:51:12.817 100   7.452
      100 7.452
      100 7.452
30/10/2026 10:50:55.490 4   7.494
      4 7.494
      4 7.494
30/10/2026 08:04:45.814 2   7.568
      2 7.568
      2 7.568
30/10/2026 07:45:34.493 4   7.462
      4 7.462
      4 7.462
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)