China Hongqiao Group Ltd

9

9

2.27

Date Time Volume Order Volume Price
01/07/2026 19:16:32.106 220   2.27
      200 2.27
      220 2.27
      20 2.27
01/07/2026 14:23:12.583 13   2.27
      13 2.27
      13 2.27
01/07/2026 13:46:29.653 1 000   2.27
      1 000 2.27
      1 000 2.27
01/07/2026 11:01:30.211 3   2.2185
      3 2.2185
      3 2.2185
01/07/2026 11:01:24.311 11   2.2185
      11 2.2185
      11 2.2185
01/07/2026 10:18:11.961 2   2.27
      2 2.27
      2 2.27
01/07/2026 09:30:24.639 62   2.27
      62 2.27
      62 2.27
01/07/2026 09:30:16.137 229   2.27
      229 2.27
      229 2.27
01/07/2026 08:05:50.126 2 000   2.222
      2 000 2.222
      2 000 2.222
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)