China Hongqiao Group Ltd

15

11

3.4835

Date Time Volume Order Volume Price
15/05/2026 20:47:56.728 86   3.4835
      86 3.4835
      86 3.4835
15/05/2026 19:04:22.113 500   3.4865
      500 3.4865
      500 3.4865
15/05/2026 18:21:06.080 600   3.483
      600 3.483
      600 3.483
15/05/2026 11:26:32.576 6   3.4935
      6 3.4935
      6 3.4935
15/05/2026 11:13:58.168 105   3.4975
      105 3.4975
      105 3.4975
15/05/2026 10:32:38.973 3   3.491
      3 3.491
      3 3.491
15/05/2026 09:30:06.043 208   3.5025
      208 3.5025
      208 3.5025
15/05/2026 08:08:57.929 1 000   3.4915
      1 000 3.4915
      739 3.4915
      261 3.4915
15/05/2026 07:30:01.619 1 210   3.429
      250 3.429
      960 3.429
      1 210 3.429
15/05/2026 07:30:00.748 560   3.43
      46 3.43
      560 3.43
      514 3.43
15/05/2026 07:30:00.449 1 570   3.501
      850 3.501
      1 570 3.501
      170 3.501
      550 3.501
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)