Bit Digital Inc.
- Information
- Last
- Buy
- Sell
14
11
1.485
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 12:46:05.438 | 1 500 | 1.485 | |
| 1 500 | 1.485 | |||
| 1 500 | 1.485 | |||
| 16/02/2026 | 12:34:35.166 | 800 | 1.465 | |
| 800 | 1.465 | |||
| 800 | 1.465 | |||
| 16/02/2026 | 11:41:16.215 | 200 | 1.47 | |
| 200 | 1.47 | |||
| 200 | 1.47 | |||
| 16/02/2026 | 11:12:01.245 | 2 990 | 1.45 | |
| 2 990 | 1.45 | |||
| 2 990 | 1.45 | |||
| 16/02/2026 | 11:11:58.513 | 2 010 | 1.47 | |
| 2 000 | 1.47 | |||
| 2 010 | 1.47 | |||
| 10 | 1.47 | |||
| 16/02/2026 | 10:50:23.088 | 1 000 | 1.465 | |
| 1 000 | 1.465 | |||
| 1 000 | 1.465 | |||
| 16/02/2026 | 09:48:53.629 | 270 | 1.485 | |
| 270 | 1.485 | |||
| 270 | 1.485 | |||
| 16/02/2026 | 08:46:55.208 | 66 | 1.49 | |
| 66 | 1.49 | |||
| 66 | 1.49 | |||
| 16/02/2026 | 08:24:22.227 | 2 000 | 1.47 | |
| 1 000 | 1.47 | |||
| 1 000 | 1.47 | |||
| 2 000 | 1.47 | |||
| 16/02/2026 | 07:45:28.677 | 2 250 | 1.445 | |
| 1 000 | 1.445 | |||
| 1 000 | 1.445 | |||
| 2 250 | 1.445 | |||
| 250 | 1.445 | |||
| 16/02/2026 | 07:36:42.545 | 50 | 1.465 | |
| 50 | 1.465 | |||
| 50 | 1.465 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 14:51:41
Last Update:
16/02/2026 @ 14:51:41

