Bit Digital Inc.

66

54

1.684

Date Time Volume Order Volume Price
22/05/2026 21:54:06.439 2 500   1.684
      2 500 1.684
      2 500 1.684
22/05/2026 21:54:06.378 2 000   1.684
      2 000 1.684
      2 000 1.684
22/05/2026 21:21:10.320 800   1.7105
      800 1.7105
      800 1.7105
22/05/2026 21:15:50.610 32 530   1.71
      32 530 1.71
      32 530 1.71
22/05/2026 21:15:43.833 17 470   1.7175
      17 470 1.7175
      17 470 1.7175
22/05/2026 21:13:25.232 26 300   1.7175
      26 300 1.7175
      26 300 1.7175
22/05/2026 21:08:39.467 500   1.73
      500 1.73
      500 1.73
22/05/2026 19:59:36.340 113   1.76
      113 1.76
      113 1.76
22/05/2026 18:35:10.002 5   1.763
      5 1.763
      5 1.763
22/05/2026 18:12:16.086 833   1.7435
      833 1.7435
      833 1.7435
22/05/2026 17:58:13.687 11 058   1.75
      11 058 1.75
      11 058 1.75
22/05/2026 17:58:09.920 250   1.7445
      250 1.7445
      250 1.7445
22/05/2026 17:57:23.161 10 942   1.75
      10 942 1.75
      10 942 1.75
22/05/2026 17:57:23.149 3 000   1.75
      3 000 1.75
      3 000 1.75
22/05/2026 17:26:05.494 10 000   1.7465
      10 000 1.7465
      10 000 1.7465
22/05/2026 17:14:22.001 2 500   1.71
      2 500 1.71
      2 500 1.71
22/05/2026 17:07:58.576 2 000   1.71
      2 000 1.71
      2 000 1.71
22/05/2026 17:02:56.793 3 111   1.7465
      3 111 1.7465
      3 111 1.7465
22/05/2026 16:39:50.483 500   1.721
      500 1.721
      500 1.721
22/05/2026 16:03:52.946 60   1.695
      60 1.695
      60 1.695
22/05/2026 15:54:13.112 450   1.737
      450 1.737
      450 1.737
22/05/2026 15:22:50.534 2 500   1.663
      2 500 1.663
      2 500 1.663
22/05/2026 15:20:45.146 200   1.722
      200 1.722
      200 1.722
22/05/2026 15:08:53.604 2 500   1.7225
      1 100 1.7225
      2 500 1.7225
      1 400 1.7225
22/05/2026 14:47:36.043 4 300   1.68
      4 300 1.68
      4 300 1.68
22/05/2026 13:12:59.605 1 500   1.6655
      1 500 1.6655
      1 500 1.6655
22/05/2026 12:04:55.527 4 000   1.6605
      4 000 1.6605
      4 000 1.6605
22/05/2026 12:00:38.063 500   1.6605
      500 1.6605
      500 1.6605
22/05/2026 11:58:34.014 100   1.7055
      100 1.7055
      100 1.7055
22/05/2026 11:50:51.827 5 000   1.687
      3 620 1.687
      1 080 1.687
      5 000 1.687
      300 1.687
22/05/2026 11:46:27.200 550   1.6875
      550 1.6875
      550 1.6875
22/05/2026 11:34:33.834 300   1.68
      300 1.68
      300 1.68
22/05/2026 11:34:01.188 4 460   1.672
      4 460 1.672
      4 460 1.672
22/05/2026 11:33:46.114 4 460   1.6715
      4 460 1.6715
      4 460 1.6715
22/05/2026 10:47:23.995 101   1.7475
      101 1.7475
      101 1.7475
22/05/2026 10:46:28.796 1 000   1.7045
      1 000 1.7045
      700 1.7045
      300 1.7045
22/05/2026 10:12:14.164 230   1.7045
      230 1.7045
      230 1.7045
22/05/2026 09:52:02.913 2 000   1.7495
      2 000 1.7495
      2 000 1.7495
22/05/2026 09:51:40.890 2 000   1.7495
      2 000 1.7495
      2 000 1.7495
22/05/2026 09:50:49.642 1 104   1.72
      1 104 1.72
      1 104 1.72
22/05/2026 09:43:29.186 9 290   1.73
      9 290 1.73
      9 290 1.73
22/05/2026 09:43:12.381 2 650   1.7295
      2 650 1.7295
      2 650 1.7295
22/05/2026 09:43:02.719 48   1.7295
      48 1.7295
      48 1.7295
22/05/2026 09:43:00.798 2 050   1.7295
      2 050 1.7295
      2 050 1.7295
22/05/2026 09:18:01.744 1 500   1.7435
      1 500 1.7435
      1 500 1.7435
22/05/2026 09:09:40.029 1 580   1.716
      1 580 1.716
      1 500 1.716
      80 1.716
22/05/2026 09:09:32.064 3 420   1.7165
      960 1.7165
      2 460 1.7165
      3 420 1.7165
22/05/2026 08:58:41.245 300   1.72
      300 1.72
      300 1.72
22/05/2026 08:43:03.250 1 400   1.701
      1 400 1.701
      1 400 1.701
22/05/2026 08:40:55.439 1 000   1.701
      700 1.701
      300 1.701
      1 000 1.701
22/05/2026 08:36:33.311 2 000   1.7295
      2 000 1.7295
      2 000 1.7295
22/05/2026 08:20:06.771 600   1.7295
      300 1.7295
      600 1.7295
      300 1.7295
22/05/2026 08:01:26.468 300   1.706
      300 1.706
      300 1.706
22/05/2026 07:40:54.590 550   1.7295
      550 1.7295
      550 1.7295
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)