Bit Digital Inc.

34

24

1.214

Date Time Volume Order Volume Price
24/07/2026 21:43:20.639 2 200   1.214
      2 200 1.214
      2 200 1.214
24/07/2026 21:14:02.078 80   1.232
      80 1.232
      80 1.232
24/07/2026 20:37:56.753 1 000   1.2415
      1 000 1.2415
      1 000 1.2415
24/07/2026 20:27:22.947 20   1.25
      20 1.25
      20 1.25
24/07/2026 20:21:30.572 200   1.25
      200 1.25
      200 1.25
24/07/2026 17:52:07.297 220   1.25
      220 1.25
      220 1.25
24/07/2026 17:37:53.594 500   1.2375
      500 1.2375
      306 1.2375
      97 1.2375
      97 1.2375
24/07/2026 17:34:22.132 2 000   1.25
      2 000 1.25
      2 000 1.25
24/07/2026 16:58:50.456 600   1.25
      600 1.25
      600 1.25
24/07/2026 16:50:35.586 100   1.2495
      100 1.2495
      100 1.2495
24/07/2026 16:41:50.243 2 500   1.2495
      2 500 1.2495
      2 500 1.2495
24/07/2026 16:20:20.091 1 000   1.2475
      1 000 1.2475
      1 000 1.2475
24/07/2026 16:16:59.889 2 500   1.25
      2 500 1.25
      2 000 1.25
      500 1.25
24/07/2026 16:16:59.814 4 680   1.2505
      1 000 1.2505
      3 590 1.2505
      4 680 1.2505
      90 1.2505
24/07/2026 16:16:27.646 3 000   1.28
      3 000 1.28
      3 000 1.28
24/07/2026 16:06:34.437 4   1.256
      4 1.256
      4 1.256
24/07/2026 15:56:58.283 200   1.285
      200 1.285
      200 1.285
24/07/2026 15:33:30.415 14 320   1.274
      14 320 1.274
      300 1.274
      14 020 1.274
24/07/2026 15:32:49.339 1 330   1.303
      1 330 1.303
      500 1.303
      830 1.303
24/07/2026 14:35:03.182 150   1.3405
      150 1.3405
      150 1.3405
24/07/2026 14:23:43.884 300   1.3405
      300 1.3405
      300 1.3405
24/07/2026 13:35:15.066 1 000   1.3045
      1 000 1.3045
      1 000 1.3045
24/07/2026 10:04:38.356 460   1.354
      460 1.354
      460 1.354
24/07/2026 10:04:36.292 5 540   1.354
      5 540 1.354
      5 540 1.354
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)