Bit Digital Inc.

64

61

0.6348

Date Time Volume Order Volume Price
05/11/2026 21:58:28.411 1 100   0.6348
      1 100 0.6348
      1 100 0.6348
05/11/2026 21:55:24.550 1 000   0.6366
      1 000 0.6366
      1 000 0.6366
05/11/2026 20:49:52.998 200   0.6598
      200 0.6598
      200 0.6598
05/11/2026 20:21:06.584 4 000   0.6366
      4 000 0.6366
      4 000 0.6366
05/11/2026 20:10:48.603 884   0.637
      884 0.637
      884 0.637
05/11/2026 20:04:45.752 889   0.6376
      889 0.6376
      889 0.6376
05/11/2026 20:02:44.766 16 000   0.64
      16 000 0.64
      16 000 0.64
05/11/2026 19:56:52.800 20 000   0.6418
      20 000 0.6418
      20 000 0.6418
05/11/2026 19:51:47.949 1 000   0.63
      1 000 0.63
      1 000 0.63
05/11/2026 19:50:34.860 1 000   0.6324
      417 0.6324
      583 0.6324
      1 000 0.6324
05/11/2026 19:43:11.324 250   0.6422
      250 0.6422
      250 0.6422
05/11/2026 19:36:18.429 820   0.644
      820 0.644
      820 0.644
05/11/2026 19:32:27.820 160   0.6494
      160 0.6494
      160 0.6494
05/11/2026 19:26:34.046 6 160   0.6332
      6 160 0.6332
      6 160 0.6332
05/11/2026 19:21:26.423 2 000   0.6444
      2 000 0.6444
      2 000 0.6444
05/11/2026 19:11:07.177 100   0.6412
      100 0.6412
      100 0.6412
05/11/2026 18:47:38.962 1 000   0.6352
      1 000 0.6352
      1 000 0.6352
05/11/2026 18:46:06.051 250   0.6354
      250 0.6354
      250 0.6354
05/11/2026 18:42:47.971 5 000   0.622
      5 000 0.622
      5 000 0.622
05/11/2026 18:38:35.729 1 000   0.625
      1 000 0.625
      250 0.625
      750 0.625
05/11/2026 18:22:42.294 420   0.64
      420 0.64
      420 0.64
05/11/2026 18:07:07.668 1 000   0.6368
      1 000 0.6368
      1 000 0.6368
05/11/2026 18:05:43.577 300   0.6302
      300 0.6302
      300 0.6302
05/11/2026 18:00:24.185 300   0.6328
      300 0.6328
      300 0.6328
05/11/2026 17:56:44.354 500   0.643
      500 0.643
      500 0.643
05/11/2026 17:48:21.042 3 500   0.6516
      3 500 0.6516
      3 500 0.6516
05/11/2026 17:47:46.083 200   0.6516
      200 0.6516
      200 0.6516
05/11/2026 17:46:17.958 1 000   0.6526
      1 000 0.6526
      1 000 0.6526
05/11/2026 17:40:38.945 4 000   0.6456
      4 000 0.6456
      4 000 0.6456
05/11/2026 17:14:31.426 20 000   0.645
      20 000 0.645
      20 000 0.645
05/11/2026 17:13:40.650 18   0.647
      18 0.647
      18 0.647
05/11/2026 17:12:34.528 444   0.6426
      444 0.6426
      444 0.6426
05/11/2026 17:12:01.872 1 444   0.64
      1 444 0.64
      1 444 0.64
05/11/2026 17:00:01.145 200   0.6372
      200 0.6372
      200 0.6372
05/11/2026 16:59:23.084 1 888   0.6372
      1 888 0.6372
      1 888 0.6372
05/11/2026 16:57:01.241 1 366   0.6372
      1 366 0.6372
      1 366 0.6372
05/11/2026 16:56:33.422 3 500   0.62
      3 500 0.62
      3 500 0.62
05/11/2026 16:51:25.745 850   0.63
      850 0.63
      850 0.63
05/11/2026 16:46:27.086 20 000   0.6448
      20 000 0.6448
      20 000 0.6448
05/11/2026 16:46:24.754 1 300   0.6322
      1 300 0.6322
      650 0.6322
      650 0.6322
05/11/2026 16:43:23.774 200   0.6568
      200 0.6568
      200 0.6568
05/11/2026 16:41:52.073 2 100   0.657
      2 100 0.657
      2 100 0.657
05/11/2026 16:41:18.392 1 000   0.6566
      1 000 0.6566
      1 000 0.6566
05/11/2026 16:40:23.608 2 500   0.644
      2 500 0.644
      2 500 0.644
05/11/2026 16:25:58.674 5 000   0.6358
      5 000 0.6358
      5 000 0.6358
05/11/2026 16:25:58.611 4 650   0.65
      4 650 0.65
      4 650 0.65
05/11/2026 16:25:57.479 60   0.6506
      60 0.6506
      60 0.6506
05/11/2026 16:21:36.920 650   0.66
      650 0.66
      650 0.66
05/11/2026 16:00:28.582 5 000   0.6658
      5 000 0.6658
      30 0.6658
      4 970 0.6658
05/11/2026 15:57:34.496 20 000   0.6764
      20 000 0.6764
      20 000 0.6764
05/11/2026 15:45:09.291 150   0.6964
      150 0.6964
      150 0.6964
05/11/2026 15:32:36.944 24 100   0.6996
      24 100 0.6996
      24 100 0.6996
05/11/2026 15:32:36.839 1 300   0.6996
      1 300 0.6996
      1 300 0.6996
05/11/2026 13:01:28.831 2 000   0.7464
      2 000 0.7464
      2 000 0.7464
05/11/2026 11:49:48.450 1 000   0.765
      1 000 0.765
      1 000 0.765
05/11/2026 10:09:51.597 1 001   0.7322
      1 001 0.7322
      1 001 0.7322
05/11/2026 10:03:51.839 3 900   0.7542
      3 900 0.7542
      3 900 0.7542
05/11/2026 10:01:07.306 1 100   0.7544
      1 100 0.7544
      1 100 0.7544
05/11/2026 09:59:12.981 1 056   0.7272
      1 056 0.7272
      1 056 0.7272
05/11/2026 08:46:09.076 3 500   0.726
      3 500 0.726
      3 500 0.726
05/11/2026 08:19:01.527 5 500   0.7406
      5 500 0.7406
      5 500 0.7406
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)