Bit Digital Inc.

26

23

1.56

Date Time Volume Order Volume Price
21/09/2026 15:29:24.894 2 000   1.56
      2 000 1.56
      2 000 1.56
21/09/2026 15:13:25.278 1 000   1.55
      1 000 1.55
      1 000 1.55
21/09/2026 15:08:52.274 200   1.59
      200 1.59
      200 1.59
21/09/2026 14:59:04.700 50   1.59
      50 1.59
      50 1.59
21/09/2026 14:53:32.785 400   1.55
      400 1.55
      400 1.55
21/09/2026 14:51:15.201 1 000   1.533
      1 000 1.533
      1 000 1.533
21/09/2026 13:16:52.265 4 000   1.5165
      4 000 1.5165
      4 000 1.5165
21/09/2026 12:38:23.674 1 000   1.5555
      1 000 1.5555
      1 000 1.5555
21/09/2026 11:34:02.845 35   1.517
      35 1.517
      35 1.517
21/09/2026 11:01:33.681 787   1.54
      787 1.54
      787 1.54
21/09/2026 10:45:54.452 161   1.5465
      161 1.5465
      161 1.5465
21/09/2026 10:14:27.076 1 500   1.5385
      1 500 1.5385
      1 500 1.5385
21/09/2026 10:09:27.666 50   1.491
      50 1.491
      50 1.491
21/09/2026 10:07:40.234 3 267   1.53
      3 267 1.53
      3 267 1.53
21/09/2026 10:04:36.742 3 000   1.50
      1 342 1.50
      3 000 1.50
      1 658 1.50
21/09/2026 09:59:12.281 1 773   1.5105
      1 773 1.5105
      1 773 1.5105
21/09/2026 08:56:06.126 10   1.552
      10 1.552
      10 1.552
21/09/2026 08:54:19.914 2 400   1.5085
      2 400 1.5085
      2 400 1.5085
21/09/2026 08:40:58.630 1 400   1.5085
      1 400 1.5085
      1 400 1.5085
21/09/2026 08:26:19.323 1 000   1.551
      1 000 1.551
      1 000 1.551
21/09/2026 08:26:18.762 600   1.545
      600 1.545
      600 1.545
21/09/2026 07:42:41.950 300   1.51
      300 1.51
      300 1.51
21/09/2026 07:34:56.943 1 782   1.5075
      1 782 1.5075
      1 140 1.5075
      8 1.5075
      300 1.5075
      334 1.5075
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)