Bit Digital Inc.

28

20

1.46

Date Time Volume Order Volume Price
16/02/2026 17:25:22.727 1 200   1.46
      1 200 1.46
      1 200 1.46
16/02/2026 17:15:07.869 3 000   1.44
      3 000 1.44
      3 000 1.44
16/02/2026 16:53:40.415 6 000   1.42
      3 000 1.42
      3 000 1.42
      3 000 1.42
      3 000 1.42
16/02/2026 16:33:47.891 1 000   1.44
      1 000 1.44
      1 000 1.44
16/02/2026 16:30:25.682 150   1.48
      150 1.48
      150 1.48
16/02/2026 16:27:23.251 2 500   1.45
      2 500 1.45
      2 000 1.45
      500 1.45
16/02/2026 16:15:09.981 1 000   1.455
      1 000 1.455
      1 000 1.455
16/02/2026 15:52:00.796 2 900   1.455
      2 900 1.455
      2 500 1.455
      400 1.455
16/02/2026 15:12:58.020 300   1.465
      300 1.465
      300 1.465
16/02/2026 12:46:05.438 1 500   1.485
      1 500 1.485
      1 500 1.485
16/02/2026 12:34:35.166 800   1.465
      800 1.465
      800 1.465
16/02/2026 11:41:16.215 200   1.47
      200 1.47
      200 1.47
16/02/2026 11:12:01.245 2 990   1.45
      2 990 1.45
      2 990 1.45
16/02/2026 11:11:58.513 2 010   1.47
      2 000 1.47
      2 010 1.47
      10 1.47
16/02/2026 10:50:23.088 1 000   1.465
      1 000 1.465
      1 000 1.465
16/02/2026 09:48:53.629 270   1.485
      270 1.485
      270 1.485
16/02/2026 08:46:55.208 66   1.49
      66 1.49
      66 1.49
16/02/2026 08:24:22.227 2 000   1.47
      1 000 1.47
      1 000 1.47
      2 000 1.47
16/02/2026 07:45:28.677 2 250   1.445
      1 000 1.445
      1 000 1.445
      2 250 1.445
      250 1.445
16/02/2026 07:36:42.545 50   1.465
      50 1.465
      50 1.465
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)