Bit Digital Inc.

20

19

1.665

Date Time Volume Order Volume Price
30/12/2025 13:45:02.233 1 000   1.665
      1 000 1.665
      1 000 1.665
30/12/2025 13:44:26.103 2 555   1.70
      2 555 1.70
      2 555 1.70
30/12/2025 13:08:55.113 1 500   1.665
      1 500 1.665
      1 500 1.665
30/12/2025 12:43:48.354 500   1.665
      500 1.665
      500 1.665
30/12/2025 12:25:14.491 1 800   1.655
      1 800 1.655
      1 800 1.655
30/12/2025 12:10:07.917 1 000   1.655
      1 000 1.655
      1 000 1.655
30/12/2025 12:07:47.214 1 088   1.66
      1 088 1.66
      1 088 1.66
30/12/2025 12:02:25.039 250   1.655
      250 1.655
      250 1.655
30/12/2025 11:39:17.252 1 024   1.66
      24 1.66
      1 024 1.66
      1 000 1.66
30/12/2025 11:26:04.423 100   1.69
      100 1.69
      100 1.69
30/12/2025 11:19:24.334 198   1.665
      198 1.665
      198 1.665
30/12/2025 11:19:19.618 1 802   1.665
      1 802 1.665
      1 802 1.665
30/12/2025 10:49:21.909 375   1.64
      375 1.64
      375 1.64
30/12/2025 10:29:34.708 1 500   1.65
      1 500 1.65
      1 500 1.65
30/12/2025 10:21:38.169 1 000   1.67
      1 000 1.67
      1 000 1.67
30/12/2025 10:21:32.360 377   1.645
      377 1.645
      377 1.645
30/12/2025 10:21:32.241 1 879   1.645
      879 1.645
      1 000 1.645
      1 879 1.645
30/12/2025 09:28:17.618 250   1.725
      250 1.725
      250 1.725
30/12/2025 08:51:10.534 2 250   1.69
      2 250 1.69
      2 250 1.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)