Bit Digital Inc.

29

25

1.205

Date Time Volume Order Volume Price
02/04/2026 21:26:00.780 414   1.205
      414 1.205
      414 1.205
02/04/2026 20:56:17.122 900   1.205
      900 1.205
      900 1.205
02/04/2026 20:52:31.082 19 801   1.17
      230 1.17
      19 801 1.17
      300 1.17
      19 271 1.17
02/04/2026 20:00:06.227 500   1.195
      500 1.195
      500 1.195
02/04/2026 18:54:51.176 936   1.17
      936 1.17
      936 1.17
02/04/2026 18:45:46.237 500   1.185
      500 1.185
      500 1.185
02/04/2026 18:30:44.070 1 240   1.19
      1 240 1.19
      1 240 1.19
02/04/2026 18:26:40.075 1 100   1.19
      1 100 1.19
      1 100 1.19
02/04/2026 18:19:05.173 1 008   1.195
      1 008 1.195
      1 008 1.195
02/04/2026 18:11:54.184 150   1.195
      150 1.195
      150 1.195
02/04/2026 17:17:49.532 100   1.205
      100 1.205
      100 1.205
02/04/2026 17:04:20.154 450   1.195
      450 1.195
      450 1.195
02/04/2026 17:03:14.213 25 050   1.195
      25 050 1.195
      25 050 1.195
02/04/2026 15:21:23.686 100   1.125
      100 1.125
      100 1.125
02/04/2026 15:15:25.846 300   1.115
      300 1.115
      300 1.115
02/04/2026 14:43:46.310 2 000   1.115
      2 000 1.115
      2 000 1.115
02/04/2026 14:14:50.496 5 000   1.115
      5 000 1.115
      5 000 1.115
02/04/2026 08:22:32.466 540   1.11
      540 1.11
      540 1.11
02/04/2026 08:17:16.300 20 000   1.10
      20 000 1.10
      20 000 1.10
02/04/2026 08:17:14.310 17 572   1.05
      80 1.05
      17 492 1.05
      17 572 1.05
02/04/2026 08:15:27.534 1 410   1.09
      650 1.09
      750 1.09
      1 410 1.09
      10 1.09
02/04/2026 08:15:16.077 2 715   1.105
      2 715 1.105
      2 715 1.105
02/04/2026 08:14:53.669 4 303   1.15
      4 303 1.15
      4 303 1.15
02/04/2026 08:01:07.245 2 000   1.18
      2 000 1.18
      2 000 1.18
02/04/2026 07:35:32.906 50   1.18
      50 1.18
      50 1.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)