Bilibili Inc.

2

3

13.18

Date Time Volume Order Volume Price
21/09/2026 09:48:37.766 400   13.18
      400 13.18
      400 13.18
21/09/2026 09:48:33.929 1 550   13.18
      1 550 13.18
      1 550 13.18
21/09/2026 09:48:25.157 1 550   13.16
      1 550 13.16
      1 550 13.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)