Bilibili Inc.

3

4

14.788

Date Time Volume Order Volume Price
22/05/2026 18:05:14.793 80   14.788
      80 14.788
      80 14.788
22/05/2026 15:36:53.177 400   14.652
      400 14.652
      400 14.652
22/05/2026 14:07:10.186 20   14.722
      20 14.722
      20 14.722
22/05/2026 09:47:04.285 100   15.04
      100 15.04
      100 15.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)