Baidu Inc.

41

35

8.735

Date Time Volume Order Volume Price
05/11/2026 21:40:13.316 150   8.735
      150 8.735
      150 8.735
05/11/2026 21:26:21.227 33   8.849
      33 8.849
      33 8.849
05/11/2026 20:31:38.466 50   8.824
      50 8.824
      50 8.824
05/11/2026 20:15:52.425 500   8.719
      500 8.719
      500 8.719
05/11/2026 20:14:04.223 130   8.719
      130 8.719
      130 8.719
05/11/2026 19:47:48.807 100   8.821
      100 8.821
      100 8.821
05/11/2026 19:14:20.185 150   8.80
      150 8.80
      150 8.80
05/11/2026 18:59:24.054 50   8.685
      50 8.685
      50 8.685
05/11/2026 18:58:32.482 10   8.685
      10 8.685
      10 8.685
05/11/2026 18:37:27.236 60   8.79
      60 8.79
      60 8.79
05/11/2026 18:21:23.323 345   8.803
      345 8.803
      345 8.803
05/11/2026 17:31:33.824 1 147   8.725
      1 147 8.725
      1 147 8.725
05/11/2026 17:23:39.846 550   8.764
      550 8.764
      550 8.764
05/11/2026 17:21:41.960 900   8.662
      900 8.662
      27 8.662
      873 8.662
05/11/2026 16:49:48.929 102   8.643
      102 8.643
      102 8.643
05/11/2026 16:49:48.844 13   8.729
      13 8.729
      13 8.729
05/11/2026 16:20:20.210 227   8.788
      227 8.788
      227 8.788
05/11/2026 16:07:26.689 570   8.782
      570 8.782
      285 8.782
      285 8.782
05/11/2026 15:51:55.597 120   8.705
      120 8.705
      120 8.705
05/11/2026 14:45:48.661 886   9.24
      886 9.24
      886 9.24
05/11/2026 14:45:44.447 1 087   9.244
      1 087 9.244
      1 087 9.244
05/11/2026 12:08:07.226 27   9.24
      27 9.24
      27 9.24
05/11/2026 11:32:43.451 100   9.168
      100 9.168
      100 9.168
05/11/2026 11:22:26.528 102   9.239
      102 9.239
      102 9.239
05/11/2026 10:15:05.206 100   9.137
      100 9.137
      100 9.137
05/11/2026 09:55:12.437 40   9.199
      40 9.199
      40 9.199
05/11/2026 09:35:04.751 500   9.279
      500 9.279
      500 9.279
05/11/2026 09:30:22.977 500   9.279
      500 9.279
      500 9.279
05/11/2026 09:06:06.768 150   9.25
      150 9.25
      150 9.25
05/11/2026 08:22:33.848 65   9.125
      65 9.125
      65 9.125
05/11/2026 08:16:41.579 1 000   9.219
      1 000 9.219
      1 000 9.219
05/11/2026 08:15:32.023 1   9.207
      1 9.207
      1 9.207
05/11/2026 08:13:02.459 5   9.211
      4 9.211
      5 9.211
      1 9.211
05/11/2026 08:11:29.911 906   9.104
      906 9.104
      900 9.104
      1 9.104
      5 9.104
05/11/2026 07:31:15.735 22   9.009
      22 9.009
      22 9.009
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)