Baidu Inc.

33

24

14.552

Date Time Volume Order Volume Price
16/02/2026 14:35:04.562 6   14.552
      6 14.552
      6 14.552
16/02/2026 13:29:06.345 1   14.552
      1 14.552
      1 14.552
16/02/2026 12:21:01.624 68   14.826
      68 14.826
      68 14.826
16/02/2026 10:44:12.297 50   14.552
      50 14.552
      50 14.552
16/02/2026 10:20:21.858 150   14.826
      100 14.826
      150 14.826
      50 14.826
16/02/2026 09:30:47.450 11   14.826
      11 14.826
      11 14.826
16/02/2026 09:21:21.609 21   14.826
      21 14.826
      21 14.826
16/02/2026 08:34:49.629 400   14.70
      400 14.70
      400 14.70
16/02/2026 08:34:47.211 160   14.552
      160 14.552
      160 14.552
16/02/2026 08:30:10.365 200   14.552
      200 14.552
      200 14.552
16/02/2026 08:16:09.451 1   14.80
      1 14.80
      1 14.80
16/02/2026 08:01:46.492 1   14.85
      1 14.85
      1 14.85
16/02/2026 08:00:47.714 4   14.552
      4 14.552
      4 14.552
16/02/2026 08:00:47.614 2   14.85
      2 14.85
      2 14.85
16/02/2026 07:48:26.544 955   14.65
      955 14.65
      955 14.65
16/02/2026 07:39:34.178 1 045   14.65
      1 045 14.65
      533 14.65
      512 14.65
16/02/2026 07:38:26.793 2 000   14.65
      512 14.65
      1 488 14.65
      2 000 14.65
16/02/2026 07:36:20.523 2 000   14.65
      1 000 14.65
      500 14.65
      2 000 14.65
      500 14.65
16/02/2026 07:31:22.207 256   14.71
      256 14.71
      256 14.71
16/02/2026 07:31:21.129 500   14.71
      500 14.71
      500 14.71
16/02/2026 07:31:15.043 400   14.71
      400 14.71
      400 14.71
16/02/2026 07:31:14.975 533   14.71
      27 14.71
      6 14.71
      500 14.71
      533 14.71
16/02/2026 07:31:13.713 700   14.71
      675 14.71
      200 14.71
      500 14.71
      25 14.71
16/02/2026 07:30:26.545 680   14.71
      680 14.71
      680 14.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)