Baidu Inc.

51

45

13.686

Date Time Volume Order Volume Price
22/05/2026 19:39:58.870 650   13.686
      500 13.686
      150 13.686
      650 13.686
22/05/2026 19:39:09.341 500   13.684
      500 13.684
      500 13.684
22/05/2026 19:38:53.939 949   13.64
      949 13.64
      949 13.64
22/05/2026 19:38:49.730 500   13.638
      500 13.638
      500 13.638
22/05/2026 19:38:30.111 500   13.638
      500 13.638
      500 13.638
22/05/2026 19:37:08.952 1 000   13.64
      1 000 13.64
      1 000 13.64
22/05/2026 19:37:03.583 700   13.638
      700 13.638
      700 13.638
22/05/2026 19:35:52.910 501   13.602
      501 13.602
      501 13.602
22/05/2026 19:35:43.191 500   13.60
      500 13.60
      500 13.60
22/05/2026 19:34:45.928 300   13.60
      300 13.60
      300 13.60
22/05/2026 19:07:50.537 50   13.602
      50 13.602
      50 13.602
22/05/2026 18:18:21.799 10   13.638
      10 13.638
      10 13.638
22/05/2026 17:58:06.759 250   13.62
      100 13.62
      150 13.62
      250 13.62
22/05/2026 17:58:02.121 250   13.622
      250 13.622
      250 13.622
22/05/2026 17:50:23.532 25   13.684
      25 13.684
      25 13.684
22/05/2026 17:01:21.337 200   13.704
      200 13.704
      200 13.704
22/05/2026 16:16:14.831 73   13.826
      73 13.826
      73 13.826
22/05/2026 15:42:33.187 729   13.752
      729 13.752
      729 13.752
22/05/2026 15:37:29.953 700   13.902
      700 13.902
      700 13.902
22/05/2026 14:57:08.210 75   13.784
      75 13.784
      75 13.784
22/05/2026 14:48:37.457 250   13.622
      250 13.622
      250 13.622
22/05/2026 14:43:19.328 10   13.62
      10 13.62
      10 13.62
22/05/2026 14:27:45.150 120   13.59
      120 13.59
      120 13.59
22/05/2026 14:22:31.301 58   13.60
      58 13.60
      58 13.60
22/05/2026 13:59:32.153 6   13.502
      6 13.502
      6 13.502
22/05/2026 13:00:54.336 40   13.50
      40 13.50
      10 13.50
      30 13.50
22/05/2026 11:25:08.158 432   13.716
      432 13.716
      432 13.716
22/05/2026 11:25:07.998 730   13.716
      730 13.716
      730 13.716
22/05/2026 11:25:07.805 730   13.716
      730 13.716
      730 13.716
22/05/2026 11:24:56.518 730   13.766
      730 13.766
      730 13.766
22/05/2026 11:21:16.818 3   13.67
      3 13.67
      3 13.67
22/05/2026 11:15:55.708 400   13.538
      400 13.538
      400 13.538
22/05/2026 11:07:25.370 80   13.628
      80 13.628
      80 13.628
22/05/2026 11:01:36.601 100   13.728
      100 13.728
      100 13.728
22/05/2026 11:00:35.791 401   13.754
      400 13.754
      401 13.754
      1 13.754
22/05/2026 10:42:53.721 400   14.00
      400 14.00
      400 14.00
22/05/2026 10:41:22.361 500   14.002
      500 14.002
      500 14.002
22/05/2026 10:38:44.712 125   14.002
      125 14.002
      125 14.002
22/05/2026 10:14:08.960 20   14.004
      20 14.004
      20 14.004
22/05/2026 09:49:26.129 30   14.136
      30 14.136
      30 14.136
22/05/2026 09:33:37.728 38   14.136
      38 14.136
      38 14.136
22/05/2026 09:12:47.951 177   14.136
      177 14.136
      177 14.136
22/05/2026 09:11:10.716 177   14.136
      177 14.136
      177 14.136
22/05/2026 08:41:29.695 25   14.136
      25 14.136
      25 14.136
22/05/2026 08:24:37.757 10   14.168
      10 14.168
      10 14.168
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)