Baidu Inc.

25

4

15.67

Date Time Volume Order Volume Price
02/01/2026 08:01:50.823 3   15.67
      3 15.67
      3 15.67
02/01/2026 08:00:45.188 2   15.74
      1 15.74
      2 15.74
      1 15.74
02/01/2026 07:49:03.032 100   15.562
      100 15.562
      100 15.562
02/01/2026 07:46:52.684 4 918   15.562
      100 15.562
      350 15.562
      43 15.562
      80 15.562
      619 15.562
      575 15.562
      500 15.562
      60 15.562
      100 15.562
      10 15.562
      150 15.562
      100 15.562
      350 15.562
      500 15.562
      10 15.562
      500 15.562
      300 15.562
      18 15.562
      300 15.562
      1 150 15.562
      3 798 15.562
      73 15.562
      150 15.562
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)