Baidu Inc.

13

14

11.74

Date Time Volume Order Volume Price
24/07/2026 21:35:03.205 100   11.74
      100 11.74
      100 11.74
24/07/2026 21:32:46.871 29   11.752
      29 11.752
      29 11.752
24/07/2026 21:29:49.937 317   11.754
      317 11.754
      317 11.754
24/07/2026 21:29:22.742 400   11.80
      400 11.80
      400 11.80
24/07/2026 18:50:14.725 15   11.748
      15 11.748
      15 11.748
24/07/2026 17:41:28.029 10   11.664
      10 11.664
      10 11.664
24/07/2026 17:28:35.793 160   11.794
      160 11.794
      160 11.794
24/07/2026 12:30:14.059 300   11.67
      300 11.67
      300 11.67
24/07/2026 11:53:54.690 86   11.752
      86 11.752
      86 11.752
24/07/2026 11:32:04.691 1   11.748
      1 11.748
      1 11.748
24/07/2026 10:52:48.536 10   11.798
      10 11.798
      10 11.798
24/07/2026 09:47:24.426 150   11.70
      150 11.70
      150 11.70
24/07/2026 08:45:59.078 750   11.70
      750 11.70
      750 11.70
24/07/2026 08:01:22.663 20   11.662
      20 11.662
      20 11.662
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)