Baidu Inc.

6

7

9.919

Date Time Volume Order Volume Price
21/09/2026 13:04:38.854 15   9.919
      15 9.919
      15 9.919
21/09/2026 12:50:25.667 225   9.833
      225 9.833
      225 9.833
21/09/2026 12:06:19.571 25   9.919
      25 9.919
      25 9.919
21/09/2026 11:16:08.280 100   9.836
      100 9.836
      100 9.836
21/09/2026 08:49:58.561 400   9.84
      400 9.84
      400 9.84
21/09/2026 08:49:55.332 80   9.85
      80 9.85
      80 9.85
21/09/2026 07:30:41.218 10   9.743
      10 9.743
      10 9.743
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)