Baidu Inc.

15

13

11.924

Date Time Volume Order Volume Price
02/04/2026 20:43:04.625 20   11.924
      20 11.924
      20 11.924
02/04/2026 20:19:27.390 833   11.94
      833 11.94
      833 11.94
02/04/2026 20:01:10.183 97   11.916
      97 11.916
      97 11.916
02/04/2026 19:24:29.761 832   11.918
      832 11.918
      832 11.918
02/04/2026 17:34:22.948 500   11.85
      500 11.85
      500 11.85
02/04/2026 15:00:17.315 200   11.802
      200 11.802
      200 11.802
02/04/2026 14:49:20.870 1 042   11.808
      400 11.808
      1 042 11.808
      400 11.808
      242 11.808
02/04/2026 14:37:34.255 20   11.948
      20 11.948
      20 11.948
02/04/2026 14:10:34.239 2   11.96
      2 11.96
      2 11.96
02/04/2026 13:42:25.480 30   12.024
      30 12.024
      30 12.024
02/04/2026 12:08:19.765 300   11.902
      150 11.902
      150 11.902
      300 11.902
02/04/2026 11:29:17.562 186   11.998
      186 11.998
      186 11.998
02/04/2026 09:27:37.087 100   11.964
      100 11.964
      100 11.964
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)