Arqit Quantum Inc.

4

5

12.86

Date Time Volume Order Volume Price
13/11/2026 16:05:00.938 26   12.86
      26 12.86
      26 12.86
13/11/2026 15:33:25.580 100   13.335
      100 13.335
      100 13.335
13/11/2026 11:08:02.877 15   13.49
      15 13.49
      15 13.49
13/11/2026 10:56:45.214 15   13.49
      15 13.49
      15 13.49
13/11/2026 07:32:56.783 100   13.49
      100 13.49
      100 13.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)