Arqit Quantum Inc.

20

21

25.57

Date Time Volume Order Volume Price
01/07/2026 21:38:14.989 11   25.57
      11 25.57
      11 25.57
01/07/2026 21:06:59.669 40   25.58
      40 25.58
      40 25.58
01/07/2026 19:39:09.073 130   26.04
      130 26.04
      130 26.04
01/07/2026 19:11:35.998 34   26.90
      34 26.90
      34 26.90
01/07/2026 19:00:04.255 150   26.60
      150 26.60
      150 26.60
01/07/2026 18:39:02.008 20   26.41
      20 26.41
      20 26.41
01/07/2026 18:30:12.176 130   26.59
      130 26.59
      130 26.59
01/07/2026 17:41:49.816 20   26.24
      20 26.24
      20 26.24
01/07/2026 14:50:03.990 429   25.94
      429 25.94
      429 25.94
01/07/2026 14:49:41.803 170   25.94
      170 25.94
      170 25.94
01/07/2026 14:49:24.472 390   25.96
      390 25.96
      390 25.96
01/07/2026 13:23:09.557 20   25.94
      20 25.94
      20 25.94
01/07/2026 11:00:39.270 1   25.53
      1 25.53
      1 25.53
01/07/2026 10:56:28.705 100   26.00
      100 26.00
      100 26.00
01/07/2026 10:53:59.625 40   25.62
      40 25.62
      40 25.62
01/07/2026 10:27:03.349 20   25.84
      20 25.84
      20 25.84
01/07/2026 09:30:14.167 3   26.09
      3 26.09
      3 26.09
01/07/2026 09:28:51.326 1   26.09
      1 26.09
      1 26.09
01/07/2026 08:54:47.488 90   25.69
      90 25.69
      90 25.69
01/07/2026 08:49:04.607 2   25.69
      2 25.69
      2 25.69
01/07/2026 07:30:13.040 50   26.07
      50 26.07
      50 26.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)