Arqit Quantum Inc.

4

5

21.28

Date Time Volume Order Volume Price
14/08/2026 20:03:33.222 46   21.28
      46 21.28
      46 21.28
14/08/2026 18:37:13.166 103   21.17
      103 21.17
      103 21.17
14/08/2026 17:12:28.129 20   21.36
      20 21.36
      20 21.36
14/08/2026 12:24:25.318 150   20.71
      150 20.71
      150 20.71
14/08/2026 08:30:42.487 25   20.72
      25 20.72
      25 20.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)