Arqit Quantum Inc.

6

7

11.35

Date Time Volume Order Volume Price
15/05/2026 18:55:34.423 30   11.35
      30 11.35
      30 11.35
15/05/2026 15:45:58.096 20   11.425
      20 11.425
      20 11.425
15/05/2026 14:53:53.216 1   11.85
      1 11.85
      1 11.85
15/05/2026 13:36:26.904 446   11.775
      446 11.775
      446 11.775
15/05/2026 09:30:24.065 1   11.995
      1 11.995
      1 11.995
15/05/2026 09:30:14.046 3   11.995
      3 11.995
      3 11.995
15/05/2026 07:30:20.770 1   11.82
      1 11.82
      1 11.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)