ASMPT Ltd.

8

8

18.735

Date Time Volume Order Volume Price
15/05/2026 20:02:22.742 400   18.735
      400 18.735
      400 18.735
15/05/2026 11:56:55.976 80   18.655
      80 18.655
      80 18.655
15/05/2026 11:07:00.292 20   19.015
      20 19.015
      20 19.015
15/05/2026 10:30:04.644 1   19.00
      1 19.00
      1 19.00
15/05/2026 09:53:30.654 112   18.695
      112 18.695
      112 18.695
15/05/2026 09:30:07.529 57   18.885
      57 18.885
      57 18.885
15/05/2026 08:00:29.960 5   18.485
      5 18.485
      5 18.485
15/05/2026 07:30:11.402 513   18.775
      250 18.775
      513 18.775
      263 18.775
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)