ASMPT Ltd.

14

14

26.57

Date Time Volume Order Volume Price
01/07/2026 21:19:17.299 200   26.57
      200 26.57
      200 26.57
01/07/2026 21:17:39.896 80   26.57
      80 26.57
      80 26.57
01/07/2026 16:28:49.637 37   27.01
      37 27.01
      37 27.01
01/07/2026 16:22:10.107 500   26.57
      500 26.57
      500 26.57
01/07/2026 12:57:23.306 3   26.57
      3 26.57
      3 26.57
01/07/2026 12:56:53.975 2   27.01
      2 27.01
      2 27.01
01/07/2026 11:07:11.225 74   27.01
      74 27.01
      74 27.01
01/07/2026 10:31:32.628 1   26.57
      1 26.57
      1 26.57
01/07/2026 10:28:40.591 20   27.01
      20 27.01
      20 27.01
01/07/2026 09:33:41.138 33   27.01
      12 27.01
      33 27.01
      21 27.01
01/07/2026 08:42:08.635 600   26.80
      600 26.80
      600 26.80
01/07/2026 08:42:05.904 150   26.81
      150 26.81
      150 26.81
01/07/2026 08:32:26.631 4   26.81
      4 26.81
      4 26.81
01/07/2026 08:04:45.099 1   27.21
      1 27.21
      1 27.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)