ASMPT Ltd.

7

7

19.61

Date Time Volume Order Volume Price
14/08/2026 20:17:05.626 130   19.61
      130 19.61
      130 19.61
14/08/2026 19:40:45.484 2   19.59
      2 19.59
      2 19.59
14/08/2026 17:02:44.139 10   19.215
      10 19.215
      10 19.215
14/08/2026 16:54:52.453 50   19.21
      50 19.21
      50 19.21
14/08/2026 09:37:17.208 200   19.705
      148 19.705
      52 19.705
      200 19.705
14/08/2026 09:25:34.806 34   19.36
      34 19.36
      34 19.36
14/08/2026 08:48:43.166 50   19.685
      50 19.685
      50 19.685
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)