Anta Sports Products Ltd.

13

14

8.44

Date Time Volume Order Volume Price
15/05/2026 21:26:43.267 600   8.44
      600 8.44
      600 8.44
15/05/2026 19:36:07.658 25   8.439
      25 8.439
      25 8.439
15/05/2026 17:29:58.127 100   8.35
      100 8.35
      100 8.35
15/05/2026 15:05:36.224 198   8.398
      198 8.398
      198 8.398
15/05/2026 13:07:27.725 180   8.416
      180 8.416
      180 8.416
15/05/2026 12:48:47.623 350   8.424
      350 8.424
      350 8.424
15/05/2026 12:35:48.033 15   8.418
      15 8.418
      15 8.418
15/05/2026 12:05:49.420 10   8.415
      10 8.415
      10 8.415
15/05/2026 11:16:35.853 23   8.419
      23 8.419
      23 8.419
15/05/2026 11:14:50.570 23   8.422
      23 8.422
      23 8.422
15/05/2026 09:53:47.021 30   8.359
      30 8.359
      30 8.359
15/05/2026 09:30:18.090 7   8.359
      7 8.359
      7 8.359
15/05/2026 09:30:08.563 88   8.359
      88 8.359
      88 8.359
15/05/2026 08:07:00.393 400   8.359
      400 8.359
      400 8.359
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)