Anta Sports Products Ltd.

11

10

8.387

Date Time Volume Order Volume Price
22/10/2026 19:21:39.522 138   8.387
      138 8.387
      138 8.387
22/10/2026 14:35:52.935 24   8.375
      24 8.375
      24 8.375
22/10/2026 13:37:13.840 23   8.374
      23 8.374
      23 8.374
22/10/2026 13:34:45.464 23   8.369
      23 8.369
      23 8.369
22/10/2026 10:20:59.974 250   8.261
      250 8.261
      250 8.261
22/10/2026 08:25:01.333 35   8.288
      35 8.288
      35 8.288
22/10/2026 07:54:46.041 499   8.264
      499 8.264
      499 8.264
22/10/2026 07:51:58.559 750   8.261
      750 8.261
      750 8.261
22/10/2026 07:34:30.977 125   8.405
      125 8.405
      125 8.405
22/10/2026 07:30:04.326 350   8.409
      140 8.409
      350 8.409
      200 8.409
      10 8.409
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)