Anta Sports Products Ltd.

19

18

8.15

Date Time Volume Order Volume Price
01/07/2026 21:11:00.716 600   8.15
      600 8.15
      600 8.15
01/07/2026 20:47:22.623 1 878   8.14
      600 8.14
      1 278 8.14
      1 878 8.14
01/07/2026 20:46:47.456 1 122   8.025
      1 122 8.025
      1 122 8.025
01/07/2026 17:39:24.248 1 000   7.945
      1 000 7.945
      1 000 7.945
01/07/2026 17:39:19.324 1 000   7.945
      1 000 7.945
      1 000 7.945
01/07/2026 17:24:42.015 1 860   7.90
      1 860 7.90
      1 860 7.90
01/07/2026 17:24:37.180 1 122   7.899
      1 122 7.899
      1 122 7.899
01/07/2026 17:23:59.770 1 140   7.904
      1 7.904
      1 139 7.904
      1 140 7.904
01/07/2026 14:24:38.508 400   7.904
      400 7.904
      400 7.904
01/07/2026 14:13:59.123 10   8.025
      10 8.025
      10 8.025
01/07/2026 12:32:17.847 20   8.025
      20 8.025
      20 8.025
01/07/2026 12:08:49.370 11   8.025
      11 8.025
      11 8.025
01/07/2026 10:30:05.119 1   7.904
      1 7.904
      1 7.904
01/07/2026 09:30:17.969 23   8.025
      23 8.025
      23 8.025
01/07/2026 09:30:07.532 134   8.025
      134 8.025
      134 8.025
01/07/2026 08:20:28.522 373   8.025
      373 8.025
      373 8.025
01/07/2026 08:00:37.524 38   8.025
      38 8.025
      38 8.025
01/07/2026 07:43:17.709 30   8.025
      30 8.025
      30 8.025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)