Anta Sports Products Ltd.

19

20

9.119

Date Time Volume Order Volume Price
16/02/2026 17:35:32.740 50   9.119
      50 9.119
      50 9.119
16/02/2026 17:23:15.767 228   9.028
      228 9.028
      228 9.028
16/02/2026 17:11:33.037 75   9.139
      75 9.139
      75 9.139
16/02/2026 17:05:01.266 225   9.023
      225 9.023
      225 9.023
16/02/2026 16:56:51.811 50   9.139
      50 9.139
      50 9.139
16/02/2026 15:57:23.942 100   9.139
      100 9.139
      100 9.139
16/02/2026 14:30:30.499 120   9.139
      120 9.139
      120 9.139
16/02/2026 14:27:46.776 110   9.139
      110 9.139
      110 9.139
16/02/2026 14:10:45.065 1 500   9.14
      1 500 9.14
      1 500 9.14
16/02/2026 14:10:41.117 250   9.139
      250 9.139
      250 9.139
16/02/2026 12:05:26.543 11   9.139
      11 9.139
      11 9.139
16/02/2026 11:59:02.540 200   9.139
      200 9.139
      200 9.139
16/02/2026 10:30:18.176 1   9.056
      1 9.056
      1 9.056
16/02/2026 10:14:42.127 20   9.139
      20 9.139
      20 9.139
16/02/2026 09:58:58.596 150   9.139
      150 9.139
      150 9.139
16/02/2026 09:30:44.637 3   9.139
      3 9.139
      3 9.139
16/02/2026 09:30:23.590 67   9.139
      67 9.139
      67 9.139
16/02/2026 09:01:02.496 70   9.139
      70 9.139
      70 9.139
16/02/2026 08:13:36.935 23   9.034
      23 9.034
      23 9.034
16/02/2026 07:50:19.531 110   9.139
      110 9.139
      110 9.139
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)