Anta Sports Products Ltd.

12

10

7.901

Date Time Volume Order Volume Price
14/08/2026 21:57:59.402 200   7.901
      200 7.901
      200 7.901
14/08/2026 21:56:41.241 500   7.901
      500 7.901
      500 7.901
14/08/2026 18:33:59.321 103   7.901
      100 7.901
      103 7.901
      3 7.901
14/08/2026 15:25:25.955 100   7.901
      75 7.901
      25 7.901
      100 7.901
14/08/2026 11:40:36.932 400   8.007
      400 8.007
      400 8.007
14/08/2026 10:25:01.031 150   8.008
      150 8.008
      150 8.008
14/08/2026 10:14:02.941 100   7.901
      100 7.901
      100 7.901
14/08/2026 10:03:47.918 1 125   8.003
      1 125 8.003
      1 125 8.003
14/08/2026 09:53:15.825 110   7.901
      110 7.901
      60 7.901
      50 7.901
14/08/2026 09:29:58.190 100   7.952
      100 7.952
      100 7.952
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)