Anta Sports Products Ltd.

20

19

8.962

Date Time Volume Order Volume Price
30/12/2025 13:16:45.953 363   8.962
      363 8.962
      363 8.962
30/12/2025 13:05:20.858 185   9.03
      185 9.03
      185 9.03
30/12/2025 12:47:47.850 1 000   9.03
      1 000 9.03
      1 000 9.03
30/12/2025 12:36:03.575 177   9.038
      177 9.038
      177 9.038
30/12/2025 11:59:59.721 250   9.038
      250 9.038
      250 9.038
30/12/2025 11:59:07.522 220   8.912
      220 8.912
      220 8.912
30/12/2025 11:51:31.145 840   9.00
      840 9.00
      840 9.00
30/12/2025 11:48:19.942 1   9.03
      1 9.03
      1 9.03
30/12/2025 11:48:12.512 1 075   9.03
      1 075 9.03
      1 075 9.03
30/12/2025 10:28:14.125 500   8.975
      500 8.975
      500 8.975
30/12/2025 10:18:32.568 1 015   8.974
      1 015 8.974
      1 015 8.974
30/12/2025 10:04:06.782 50   8.974
      50 8.974
      50 8.974
30/12/2025 09:17:03.764 12   8.97
      12 8.97
      12 8.97
30/12/2025 08:47:00.967 240   8.862
      240 8.862
      240 8.862
30/12/2025 08:46:56.979 350   8.862
      350 8.862
      350 8.862
30/12/2025 08:33:20.463 136   8.879
      136 8.879
      136 8.879
30/12/2025 08:29:58.194 50   8.824
      50 8.824
      50 8.824
30/12/2025 08:13:23.994 551   8.88
      551 8.88
      551 8.88
30/12/2025 07:36:42.465 200   8.87
      200 8.87
      200 8.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)