Amer Sports Inc.

4

5

28.40

Date Time Volume Order Volume Price
14/08/2026 18:48:58.468 50   28.40
      50 28.40
      50 28.40
14/08/2026 18:17:40.654 336   28.40
      336 28.40
      336 28.40
14/08/2026 17:02:49.585 100   28.60
      100 28.60
      100 28.60
14/08/2026 10:49:23.052 30   29.00
      30 29.00
      30 29.00
14/08/2026 08:55:00.561 50   28.80
      50 28.80
      50 28.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)