Rohm Co. Ltd.

8

9

20.03

Date Time Volume Order Volume Price
14/04/2026 19:22:51.037 45   20.03
      45 20.03
      45 20.03
14/04/2026 18:37:20.793 10   19.985
      10 19.985
      10 19.985
14/04/2026 16:06:53.037 60   19.965
      60 19.965
      60 19.965
14/04/2026 13:52:18.949 10   20.30
      10 20.30
      10 20.30
14/04/2026 10:46:35.100 85   19.81
      85 19.81
      85 19.81
14/04/2026 10:45:03.268 485   19.95
      485 19.95
      485 19.95
14/04/2026 10:45:01.029 400   19.935
      400 19.935
      400 19.935
14/04/2026 10:42:04.920 400   19.93
      400 19.93
      400 19.93
14/04/2026 09:59:34.426 500   19.935
      500 19.935
      500 19.935
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)