Rohm Co. Ltd.

7

8

16.71

Date Time Volume Order Volume Price
13/11/2026 21:25:17.299 1   16.71
      1 16.71
      1 16.71
13/11/2026 17:27:43.057 20   16.57
      20 16.57
      20 16.57
13/11/2026 17:19:27.309 10   16.51
      10 16.51
      10 16.51
13/11/2026 16:00:05.866 1   16.655
      1 16.655
      1 16.655
13/11/2026 15:59:38.177 66   16.315
      66 16.315
      66 16.315
13/11/2026 12:22:59.185 1   16.805
      1 16.805
      1 16.805
13/11/2026 10:49:16.504 1   16.41
      1 16.41
      1 16.41
13/11/2026 08:00:20.896 6   16.71
      6 16.71
      6 16.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)