Lasertec Corp.

36

27

170.00

Date Time Volume Order Volume Price
05/11/2026 21:35:45.518 50   170.00
      50 170.00
      50 170.00
05/11/2026 21:31:32.185 8   170.00
      4 170.00
      8 170.00
      4 170.00
05/11/2026 20:58:38.966 50   174.00
      50 174.00
      50 174.00
05/11/2026 20:52:38.970 10   180.00
      10 180.00
      10 180.00
05/11/2026 19:40:12.508 3   180.00
      3 180.00
      3 180.00
05/11/2026 18:54:17.503 4   180.00
      4 180.00
      4 180.00
05/11/2026 18:37:01.139 100   175.00
      100 175.00
      87 175.00
      8 175.00
      5 175.00
05/11/2026 18:19:20.086 60   180.00
      60 180.00
      60 180.00
05/11/2026 16:43:56.785 11   179.00
      11 179.00
      11 179.00
05/11/2026 16:03:35.521 1   185.00
      1 185.00
      1 185.00
05/11/2026 15:57:13.502 2   185.00
      2 185.00
      2 185.00
05/11/2026 15:56:50.820 17   187.00
      17 187.00
      17 187.00
05/11/2026 15:49:07.504 1   185.00
      1 185.00
      1 185.00
05/11/2026 15:44:45.782 5   190.00
      5 190.00
      5 190.00
05/11/2026 15:40:37.689 10   186.00
      10 186.00
      10 186.00
05/11/2026 15:40:33.465 3   190.00
      3 190.00
      3 190.00
05/11/2026 15:15:23.374 5   192.00
      5 192.00
      5 192.00
05/11/2026 14:47:49.237 50   190.00
      24 190.00
      3 190.00
      23 190.00
      50 190.00
05/11/2026 13:41:50.858 10   190.00
      10 190.00
      10 190.00
05/11/2026 11:44:19.840 5   192.00
      5 192.00
      5 192.00
05/11/2026 10:58:27.505 60   192.00
      60 192.00
      60 192.00
05/11/2026 10:52:49.111 20   194.00
      20 194.00
      20 194.00
05/11/2026 10:49:52.152 2   189.00
      2 189.00
      2 189.00
05/11/2026 10:06:39.332 10   191.00
      10 191.00
      10 191.00
05/11/2026 09:02:28.685 10   191.00
      10 191.00
      10 191.00
05/11/2026 07:37:12.110 2   190.00
      2 190.00
      2 190.00
05/11/2026 07:35:59.268 120   190.00
      120 190.00
      1 190.00
      4 190.00
      100 190.00
      15 190.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)