Lasertec Corp.

13

9

212.00

Date Time Volume Order Volume Price
15/05/2026 21:28:29.644 3   212.00
      3 212.00
      3 212.00
15/05/2026 18:11:30.252 16   208.00
      16 208.00
      16 208.00
15/05/2026 15:40:01.628 1   212.00
      1 212.00
      1 212.00
15/05/2026 15:29:28.010 3   208.00
      3 208.00
      3 208.00
15/05/2026 11:18:10.119 6   212.00
      6 212.00
      6 212.00
15/05/2026 10:58:58.975 2   212.00
      2 212.00
      2 212.00
15/05/2026 09:30:05.875 1   212.00
      1 212.00
      1 212.00
15/05/2026 08:43:29.294 115   206.00
      48 206.00
      17 206.00
      115 206.00
      50 206.00
15/05/2026 07:38:33.793 23   204.00
      23 204.00
      17 204.00
      4 204.00
      2 204.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)