Lasertec Corp.

5

6

166.00

Date Time Volume Order Volume Price
16/02/2026 15:47:31.233 1   166.00
      1 166.00
      1 166.00
16/02/2026 15:38:18.535 1   171.00
      1 171.00
      1 171.00
16/02/2026 13:45:36.233 11   171.00
      11 171.00
      11 171.00
16/02/2026 11:38:20.397 1   169.00
      1 169.00
      1 169.00
16/02/2026 08:36:15.043 1   169.00
      1 169.00
      1 169.00
16/02/2026 07:30:00.194 58   171.00
      58 171.00
      58 171.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)