Ryohin Keikaku Co. Ltd.

7

8

28.00

Date Time Volume Order Volume Price
05/11/2026 16:59:17.131 17   28.00
      17 28.00
      17 28.00
05/11/2026 16:36:53.687 100   28.335
      100 28.335
      100 28.335
05/11/2026 16:25:27.157 100   28.085
      100 28.085
      100 28.085
05/11/2026 16:23:25.777 100   28.15
      100 28.15
      100 28.15
05/11/2026 16:21:12.180 100   28.20
      100 28.20
      100 28.20
05/11/2026 16:18:47.918 100   28.255
      100 28.255
      100 28.255
05/11/2026 09:24:47.154 4   28.435
      4 28.435
      4 28.435
05/11/2026 07:41:25.157 72   28.315
      72 28.315
      72 28.315
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)