Ricoh Co. Ltd.

3

4

9.60

Date Time Volume Order Volume Price
05/11/2026 18:10:23.819 200   9.60
      200 9.60
      200 9.60
05/11/2026 15:49:29.269 340   9.85
      340 9.85
      340 9.85
05/11/2026 13:29:39.034 340   9.90
      340 9.90
      340 9.90
05/11/2026 08:02:10.597 3   9.75
      3 9.75
      3 9.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)