Recruit Holdings Co. Ltd.

14

15

101.00

Date Time Volume Order Volume Price
05/11/2026 21:43:56.820 50   101.00
      50 101.00
      50 101.00
05/11/2026 20:25:55.598 94   102.00
      94 102.00
      94 102.00
05/11/2026 20:25:44.932 5   102.00
      5 102.00
      5 102.00
05/11/2026 20:17:52.896 50   102.00
      50 102.00
      50 102.00
05/11/2026 16:59:06.357 60   101.00
      60 101.00
      60 101.00
05/11/2026 16:15:30.482 90   102.00
      90 102.00
      90 102.00
05/11/2026 16:12:15.187 90   101.00
      90 101.00
      90 101.00
05/11/2026 16:09:13.353 90   99.42
      90 99.42
      90 99.42
05/11/2026 15:44:09.608 1   99.55
      1 99.55
      1 99.55
05/11/2026 15:31:09.227 80   101.20
      80 101.20
      80 101.20
05/11/2026 10:24:31.776 5   102.22
      5 102.22
      5 102.22
05/11/2026 09:36:23.023 50   101.42
      50 101.42
      50 101.42
05/11/2026 09:27:12.996 1   102.38
      1 102.38
      1 102.38
05/11/2026 09:23:33.642 80   101.86
      80 101.86
      80 101.86
05/11/2026 09:23:13.978 80   101.86
      80 101.86
      80 101.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)