Recruit Holdings Co. Ltd.

5

6

95.66

Date Time Volume Order Volume Price
21/09/2026 14:49:53.242 1   95.66
      1 95.66
      1 95.66
21/09/2026 14:48:06.431 1   94.47
      1 94.47
      1 94.47
21/09/2026 14:32:58.714 50   95.62
      50 95.62
      50 95.62
21/09/2026 14:32:56.822 50   95.62
      50 95.62
      50 95.62
21/09/2026 09:17:05.193 3   94.35
      3 94.35
      3 94.35
21/09/2026 09:16:43.457 1   95.84
      1 95.84
      1 95.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)