Recruit Holdings Co. Ltd.

10

11

53.75

Date Time Volume Order Volume Price
22/05/2026 21:16:55.782 30   53.75
      30 53.75
      30 53.75
22/05/2026 20:56:07.146 4   53.82
      4 53.82
      4 53.82
22/05/2026 19:59:36.182 3   53.23
      3 53.23
      3 53.23
22/05/2026 19:18:01.926 14   53.60
      14 53.60
      14 53.60
22/05/2026 16:23:51.879 113   53.41
      113 53.41
      113 53.41
22/05/2026 16:22:32.954 113   53.24
      113 53.24
      113 53.24
22/05/2026 15:52:53.782 1   53.25
      1 53.25
      1 53.25
22/05/2026 12:40:26.595 9   52.79
      9 52.79
      9 52.79
22/05/2026 09:00:05.676 18   53.17
      18 53.17
      18 53.17
22/05/2026 08:21:50.036 3   52.66
      3 52.66
      3 52.66
22/05/2026 08:21:24.656 3   53.30
      3 53.30
      3 53.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)