Rakuten Group Inc.

4

5

4.175

Date Time Volume Order Volume Price
22/05/2026 16:15:35.140 140   4.175
      140 4.175
      140 4.175
22/05/2026 16:14:02.604 250   4.2495
      250 4.2495
      250 4.2495
22/05/2026 11:27:43.266 1 111   4.21
      1 111 4.21
      1 111 4.21
22/05/2026 09:33:37.887 1   4.2715
      1 4.2715
      1 4.2715
22/05/2026 09:07:21.146 5   4.2725
      5 4.2725
      5 4.2725
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)