Rakuten Group Inc.

4

5

3.9445

Date Time Volume Order Volume Price
21/09/2026 12:32:19.839 1 275   3.9445
      1 275 3.9445
      1 275 3.9445
21/09/2026 09:22:43.160 1 275   3.931
      1 275 3.931
      1 275 3.931
21/09/2026 09:22:24.285 1 275   3.932
      1 275 3.932
      1 275 3.932
21/09/2026 09:22:02.389 1 255   3.9245
      1 255 3.9245
      1 255 3.9245
21/09/2026 08:01:07.616 2   3.927
      2 3.927
      2 3.927
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)