Yokohama Rubber Co. Ltd., The

4

5

39.80

Date Time Volume Order Volume Price
01/07/2026 21:28:17.614 15   39.80
      15 39.80
      15 39.80
01/07/2026 20:16:23.501 20   39.80
      20 39.80
      20 39.80
01/07/2026 18:48:22.478 1   40.00
      1 40.00
      1 40.00
01/07/2026 18:25:48.883 1   40.00
      1 40.00
      1 40.00
01/07/2026 15:39:52.369 1   40.00
      1 40.00
      1 40.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)