Unicharm Corp.

2

3

5.65

Date Time Volume Order Volume Price
16/02/2026 08:10:16.257 16   5.65
      16 5.65
      16 5.65
16/02/2026 08:09:54.945 885   5.75
      885 5.75
      885 5.75
16/02/2026 07:30:00.114 170   5.65
      170 5.65
      170 5.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)