Unicharm Corp.

6

7

5.15

Date Time Volume Order Volume Price
15/05/2026 17:22:52.254 36   5.15
      36 5.15
      36 5.15
15/05/2026 17:22:19.019 964   5.15
      964 5.15
      964 5.15
15/05/2026 15:39:48.625 5   5.15
      5 5.15
      5 5.15
15/05/2026 15:35:47.328 46   5.15
      46 5.15
      46 5.15
15/05/2026 14:30:56.628 1   5.15
      1 5.15
      1 5.15
15/05/2026 09:30:23.055 6   5.15
      6 5.15
      6 5.15
15/05/2026 08:01:17.545 3   5.10
      3 5.10
      3 5.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)