Unitika Ltd.

23

10

7.10

Date Time Volume Order Volume Price
15/05/2026 21:38:16.259 35   7.10
      35 7.10
      35 7.10
15/05/2026 21:18:14.679 300   7.15
      80 7.15
      220 7.15
      300 7.15
15/05/2026 16:40:16.800 350   7.05
      350 7.05
      350 7.05
15/05/2026 15:41:20.528 1 500   7.10
      1 500 7.10
      1 500 7.10
15/05/2026 12:45:08.997 1 360   7.00
      1 360 7.00
      1 010 7.00
      350 7.00
15/05/2026 10:08:29.888 107   7.40
      107 7.40
      107 7.40
15/05/2026 10:08:24.991 1 840   7.40
      1 340 7.40
      500 7.40
      893 7.40
      947 7.40
15/05/2026 09:10:58.037 53   7.50
      53 7.50
      53 7.50
15/05/2026 08:40:59.514 1 080   7.55
      80 7.55
      1 000 7.55
      50 7.55
      250 7.55
      780 7.55
15/05/2026 07:38:42.744 1 278   7.65
      598 7.65
      1 278 7.65
      500 7.65
      180 7.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)