Unitika Ltd.

11

10

11.80

Date Time Volume Order Volume Price
16/02/2026 12:25:36.510 1 000   11.80
      1 000 11.80
      300 11.80
      700 11.80
16/02/2026 11:54:44.056 30   12.60
      30 12.60
      30 12.60
16/02/2026 11:31:28.822 50   11.10
      50 11.10
      50 11.10
16/02/2026 11:31:28.729 200   11.10
      200 11.10
      200 11.10
16/02/2026 11:30:56.068 200   11.80
      200 11.80
      200 11.80
16/02/2026 11:27:04.894 200   12.40
      200 12.40
      200 12.40
16/02/2026 11:06:41.119 230   12.50
      230 12.50
      230 12.50
16/02/2026 11:06:35.325 250   12.00
      250 12.00
      250 12.00
16/02/2026 09:14:00.246 6   10.10
      6 10.10
      6 10.10
16/02/2026 09:13:27.709 250   10.10
      250 10.10
      250 10.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)