Yamaha Motor Co. Ltd.

6

7

6.522

Date Time Volume Order Volume Price
01/07/2026 20:49:24.434 750   6.522
      750 6.522
      750 6.522
01/07/2026 19:01:42.258 7   6.536
      7 6.536
      7 6.536
01/07/2026 15:50:34.068 1   6.578
      1 6.578
      1 6.578
01/07/2026 15:41:58.782 1   6.498
      1 6.498
      1 6.498
01/07/2026 15:39:50.878 1   6.564
      1 6.564
      1 6.564
01/07/2026 08:00:27.626 5   6.48
      5 6.48
      5 6.48
01/07/2026 07:30:46.754 111   6.548
      111 6.548
      111 6.548
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)