Yamaha Motor Co. Ltd.

4

5

9.91

Date Time Volume Order Volume Price
13/11/2026 17:26:37.946 200   9.91
      200 9.91
      200 9.91
13/11/2026 14:04:55.389 3   10.06
      3 10.06
      3 10.06
13/11/2026 14:04:53.237 1   10.155
      1 10.155
      1 10.155
13/11/2026 07:30:03.881 4   10.14
      4 10.14
      4 10.14
13/11/2026 07:30:01.701 44   10.14
      44 10.14
      44 10.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)