Yamaha Motor Co. Ltd.

6

7

10.625

Date Time Volume Order Volume Price
14/08/2026 15:35:08.171 2   10.625
      2 10.625
      2 10.625
14/08/2026 11:50:14.662 3   10.565
      3 10.565
      3 10.565
14/08/2026 11:04:06.535 3   10.66
      3 10.66
      3 10.66
14/08/2026 11:00:14.592 3   10.655
      3 10.655
      3 10.655
14/08/2026 10:21:15.794 8   10.535
      8 10.535
      8 10.535
14/08/2026 08:52:18.423 100   10.65
      100 10.65
      100 10.65
14/08/2026 07:34:55.314 999   10.495
      999 10.495
      999 10.495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)