Yamaha Motor Co. Ltd.

19

20

7.00

Date Time Volume Order Volume Price
15/05/2026 19:44:57.325 1   7.00
      1 7.00
      1 7.00
15/05/2026 19:31:35.202 2 000   6.90
      2 000 6.90
      2 000 6.90
15/05/2026 16:52:56.582 200   6.876
      200 6.876
      200 6.876
15/05/2026 15:39:42.711 2   7.00
      2 7.00
      2 7.00
15/05/2026 14:08:54.130 33   6.90
      33 6.90
      33 6.90
15/05/2026 10:56:03.044 1   7.15
      1 7.15
      1 7.15
15/05/2026 10:52:51.066 4   7.122
      4 7.122
      4 7.122
15/05/2026 10:52:15.052 71   7.242
      71 7.242
      71 7.242
15/05/2026 10:50:09.075 698   7.098
      698 7.098
      698 7.098
15/05/2026 10:47:09.689 698   7.112
      698 7.112
      698 7.112
15/05/2026 10:34:20.753 1   7.228
      1 7.228
      1 7.228
15/05/2026 10:10:54.707 500   7.112
      500 7.112
      500 7.112
15/05/2026 09:19:29.395 99   7.144
      99 7.144
      99 7.144
15/05/2026 09:08:58.214 10   7.128
      10 7.128
      10 7.128
15/05/2026 08:28:45.092 1 200   7.214
      1 200 7.214
      1 200 7.214
15/05/2026 08:27:55.665 14   7.194
      14 7.194
      14 7.194
15/05/2026 08:25:03.484 370   7.10
      370 7.10
      370 7.10
15/05/2026 08:00:14.133 16   7.05
      16 7.05
      16 7.05
15/05/2026 07:30:41.670 60   6.90
      60 6.90
      60 6.90
15/05/2026 07:30:00.654 450   6.86
      450 6.86
      450 6.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)