Yamaha Corp.

6

6

7.368

Date Time Volume Order Volume Price
05/11/2026 15:50:22.568 40   7.368
      40 7.368
      40 7.368
05/11/2026 15:40:01.579 460   7.288
      460 7.288
      460 7.288
05/11/2026 12:08:43.844 3   7.394
      3 7.394
      3 7.394
05/11/2026 09:17:16.282 200   7.398
      200 7.398
      200 7.398
05/11/2026 08:20:40.081 440   7.642
      440 7.642
      440 7.642
05/11/2026 07:43:59.425 137   7.62
      87 7.62
      137 7.62
      50 7.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)