Yamaha Corp.

8

9

6.228

Date Time Volume Order Volume Price
15/05/2026 16:21:09.543 807   6.228
      807 6.228
      807 6.228
15/05/2026 15:48:38.087 813   6.202
      813 6.202
      813 6.202
15/05/2026 15:45:20.675 804   6.20
      804 6.20
      804 6.20
15/05/2026 15:39:39.628 16   6.208
      16 6.208
      16 6.208
15/05/2026 14:21:46.754 230   6.21
      230 6.21
      230 6.21
15/05/2026 13:00:23.609 806   6.206
      806 6.206
      806 6.206
15/05/2026 09:30:22.143 2   6.248
      2 6.248
      2 6.248
15/05/2026 09:30:15.495 2   6.248
      2 6.248
      2 6.248
15/05/2026 08:25:00.574 800   6.25
      800 6.25
      800 6.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)