Yamaha Corp.

7

6

6.52

Date Time Volume Order Volume Price
16/02/2026 14:47:03.762 453   6.52
      453 6.52
      453 6.52
16/02/2026 14:46:10.797 453   6.52
      453 6.52
      453 6.52
16/02/2026 14:45:39.876 700   6.49
      700 6.49
      700 6.49
16/02/2026 11:06:53.354 200   6.55
      200 6.55
      200 6.55
16/02/2026 09:30:39.472 2   6.56
      2 6.56
      2 6.56
16/02/2026 07:30:00.778 174   6.55
      111 6.55
      174 6.55
      38 6.55
      25 6.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)