Astellas Pharma Inc.

9

9

12.60

Date Time Volume Order Volume Price
15/05/2026 15:48:35.390 1   12.60
      1 12.60
      1 12.60
15/05/2026 15:39:40.770 1   12.60
      1 12.60
      1 12.60
15/05/2026 14:50:01.093 100   12.60
      100 12.60
      100 12.60
15/05/2026 13:17:59.278 2   12.30
      2 12.30
      2 12.30
15/05/2026 11:06:15.880 3   12.30
      3 12.30
      3 12.30
15/05/2026 11:05:49.319 9   12.60
      9 12.60
      9 12.60
15/05/2026 10:43:56.590 8   12.60
      8 12.60
      8 12.60
15/05/2026 10:41:16.899 400   12.50
      400 12.50
      400 12.50
15/05/2026 09:31:29.253 22   12.80
      20 12.80
      22 12.80
      2 12.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)